北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 77.250 | 77.350 | 78.250 | 75.710 | -0.680 | -0.88% | 2025-05-02 00:00:00 |
KRWGBP | 5.2421 | 5.2462 | 5.2474 | 5.2319 | -0.0023 | -0.05% | 2025-05-02 08:34:16 |
CNYGBP | 10.3654 | 10.3677 | 10.3701 | 10.3576 | -0.0023 | -0.03% | 2025-05-02 08:34:16 |
HKDGBP | 9.7063 | 9.7084 | 9.7109 | 9.6989 | -0.0021 | -0.03% | 2025-05-02 08:34:16 |
CHFGBP | 0.9061 | 0.9080 | 0.9083 | 0.9060 | -0.0019 | -0.21% | 2025-05-02 08:34:17 |
AUDGBP | 0.4816 | 0.4804 | 0.4818 | 0.4798 | +0.0013 | +0.27% | 2025-05-02 08:34:17 |
BP | 27.89 | 27.48 | 28.02 | 27.30 | +0.38 | +1.38% | 2025-05-02 07:57:15 |
CADGBP | 0.5436 | 0.5434 | 0.5438 | 0.5431 | +0.0002 | +0.03% | 2025-05-02 08:34:17 |
JPYGBP | 0.5160 | 0.5175 | 0.5182 | 0.5158 | -0.0015 | -0.29% | 2025-05-02 08:34:18 |
GBPSGD | 1.74202 | 1.74180 | 1.74355 | 1.74128 | +0.00015 | +0.00% | 2025-05-02 08:34:17 |
GBPRUB | 108.966 | 108.936 | 109.052 | 108.915 | +0.025 | +0.02% | 2025-05-02 08:34:16 |
GBPNZD | 2.24450 | 2.24803 | 2.24966 | 2.24428 | -0.00363 | -0.17% | 2025-05-02 08:34:16 |
GBPEUR | 1.17736 | 1.17621 | 1.17744 | 1.17561 | +0.00146 | +0.12% | 2025-05-02 08:34:18 |
S＆P500 | 5604.14 | 5625.14 | 5658.91 | 5597.35 | +35.08 | +0.62% | 2025-05-02 04:03:04 |
GBPHKD | 10.2985 | 10.2964 | 10.3068 | 10.2938 | +0.0021 | +0.02% | 2025-05-02 08:34:16 |
GBPAUD | 2.0753 | 2.0802 | 2.0830 | 2.0743 | -0.0056 | -0.27% | 2025-05-02 08:34:17 |
GBPCAD | 1.8381 | 1.8388 | 1.8401 | 1.8377 | -0.0009 | -0.05% | 2025-05-02 08:34:17 |
GBPCNY | 9.6460 | 9.6438 | 9.6536 | 9.6416 | +0.0022 | +0.02% | 2025-05-02 08:34:16 |
EURGBP | 0.8492 | 0.8501 | 0.8504 | 0.8492 | -0.0010 | -0.12% | 2025-05-02 08:34:18 |
GBPCHF | 1.10342 | 1.10106 | 1.10362 | 1.10078 | +0.00231 | +0.20% | 2025-05-02 08:34:17 |
