北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 98.340 | 92.780 | 98.370 | 92.780 | +7.060 | +7.73% | 2025-06-19 23:09:11 |
KRWGBP | 5.3884 | 5.4143 | 5.4389 | 5.3837 | -0.0259 | -0.48% | 2025-06-19 23:19:11 |
CNYGBP | 10.3590 | 10.3590 | 10.3915 | 10.3452 | -0.0039 | -0.04% | 2025-06-19 23:19:11 |
HKDGBP | 9.4846 | 9.4900 | 9.5180 | 9.4705 | -0.0052 | -0.06% | 2025-06-19 23:19:11 |
CHFGBP | 0.9093 | 0.9097 | 0.9132 | 0.9077 | -0.0006 | -0.07% | 2025-06-19 23:19:11 |
AUDGBP | 0.4805 | 0.4846 | 0.4850 | 0.4797 | -0.0041 | -0.85% | 2025-06-19 23:19:11 |
BP | 31.14 | 31.52 | 31.60 | 30.97 | -0.56 | -1.77% | 2025-06-19 21:58:28 |
CADGBP | 0.5419 | 0.5438 | 0.5444 | 0.5413 | -0.0018 | -0.34% | 2025-06-19 23:19:12 |
JPYGBP | 0.5109 | 0.5131 | 0.5152 | 0.5101 | -0.0021 | -0.41% | 2025-06-19 23:19:11 |
GBPSGD | 1.73072 | 1.72605 | 1.73244 | 1.72326 | +0.00550 | +0.31% | 2025-06-19 23:19:11 |
GBPRUB | 105.293 | 105.593 | 105.632 | 105.055 | -0.249 | -0.24% | 2025-06-19 23:19:11 |
GBPNZD | 2.25018 | 2.22710 | 2.25265 | 2.22442 | +0.02415 | +1.08% | 2025-06-19 23:19:11 |
GBPEUR | 1.17093 | 1.16906 | 1.17155 | 1.16816 | +0.00187 | +0.15% | 2025-06-19 23:19:11 |
S＆P500 | 5980.86 | 5987.93 | 6018.25 | 5971.89 | -1.86 | -0.04% | 2025-06-19 04:03:04 |
GBPHKD | 10.5397 | 10.5338 | 10.5554 | 10.5028 | +0.0058 | +0.05% | 2025-06-19 23:19:11 |
GBPAUD | 2.0798 | 2.0623 | 2.0833 | 2.0608 | +0.0175 | +0.84% | 2025-06-19 23:19:11 |
GBPCAD | 1.8441 | 1.8377 | 1.8463 | 1.8356 | +0.0063 | +0.34% | 2025-06-19 23:19:12 |
GBPCNY | 9.6523 | 9.6524 | 9.6652 | 9.6222 | +0.0035 | +0.03% | 2025-06-19 23:19:11 |
EURGBP | 0.8538 | 0.8551 | 0.8559 | 0.8534 | -0.0013 | -0.16% | 2025-06-19 23:19:11 |
GBPCHF | 1.09955 | 1.09921 | 1.10150 | 1.09494 | +0.00079 | +0.07% | 2025-06-19 23:19:11 |
