北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 792.95 | 829.45 | 829.45 | 772.55 | +4.70 | +0.59% | 2025-06-13 21:11:48 | |
CHC0 | 4.7680 | 4.7645 | 4.7720 | 4.7280 | -0.0465 | -0.97% | 2025-06-16 06:09:23 | |
LMLXAD | 2503.0 | 2517.0 | 2527.0 | 2471.0 | -16.5 | -0.66% | 2025-06-14 01:59:54 | |
LMLXCD | 9647.5 | 9698.0 | 9712.5 | 9532.0 | -43.0 | -0.45% | 2025-06-14 01:59:45 | |
LMLXND | 15110 | 15135 | 15200 | 15070 | +5 | +0.03% | 2025-06-14 01:59:57 | |
LMLXPD | 1992.5 | 1994.5 | 2000.0 | 1983.0 | +0.5 | +0.02% | 2025-06-14 01:59:00 | |
LMLXSD | 32780.0 | 32615.0 | 32785.0 | 32320.0 | +80.0 | +0.24% | 2025-06-14 01:59:23 | |
LMLXZD | 2626.5 | 2647.5 | 2649.5 | 2582.0 | -17.5 | -0.67% | 2025-06-14 02:00:00 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 793.41 | 780.14 | 796.23 | 771.35 | +15.11 | +1.94% | 2025-06-14 04:49:51 |