北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 | |
CHC0 | 4.6215 | 4.6155 | 4.6345 | 4.6120 | +0.0125 | +0.27% | 2025-05-01 07:36:26 | |
LMLXAD | 2391.5 | 2469.5 | 2471.5 | 2391.5 | -74.0 | -3.01% | 2025-05-01 01:59:55 | |
LMLXCD | 9125.5 | 9439.5 | 9439.5 | 9088.5 | -314.5 | -3.34% | 2025-05-01 01:59:03 | |
LMLXND | 15330 | 15590 | 15635 | 15330 | -220 | -1.42% | 2025-05-01 01:59:16 | |
LMLXPD | 1944.5 | 1983.0 | 1983.0 | 1944.0 | -32.5 | -1.65% | 2025-05-01 01:59:42 | |
LMLXSD | 31345.0 | 31960.0 | 32075.0 | 31100.0 | -574.0 | -1.80% | 2025-05-01 01:20:58 | |
LMLXZD | 2580.5 | 2657.5 | 2660.5 | 2580.0 | -69.0 | -2.61% | 2025-05-01 01:59:42 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 765.47 | 708.68 | 822.32 | 698.30 | +56.81 | +8.01% | 2025-05-01 07:37:07 |