北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3289.8 | 3324.5 | 3337.6 | 3276.7 | -43.8 | -1.32% | 2025-04-30 19:26:52 | |
SLN0 | 32.520 | 33.195 | 33.345 | 32.395 | -1.057 | -3.15% | 2025-04-30 19:26:51 | |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 | |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 | |
XPDUSD | 929.79 | 937.32 | 938.79 | 921.04 | -8.60 | -0.92% | 2025-04-30 19:26:51 | |
XPTUSD | 968.75 | 978.65 | 981.36 | 963.95 | -10.49 | -1.08% | 2025-04-30 19:26:43 | |
XAGUSD | 32.305 | 32.849 | 33.103 | 32.175 | -0.615 | -1.87% | 2025-04-30 19:26:51 | |
XAUUSD | 3280.29 | 3313.77 | 3328.10 | 3268.23 | -36.80 | -1.11% | 2025-04-30 19:26:53 | |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |