北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3399.8 | 3342.7 | 3416.9 | 3331.4 | +51.2 | +1.52% | 2025-08-02 05:00:00 | |
SLN0 | 36.929 | 36.780 | 37.240 | 36.400 | +0.217 | +0.59% | 2025-08-02 04:59:59 | |
Au(T+D) | 776.79 | 768.20 | 777.49 | 768.01 | +9.61 | +1.25% | 2025-08-02 02:24:18 | |
Ag(T+D) | 8962 | 8878 | 9003 | 8865 | +74 | +0.83% | 2025-08-02 02:29:53 | |
XPDUSD | 1203.54 | 1196.83 | 1228.27 | 1171.61 | +10.44 | +0.87% | 2025-08-02 04:58:48 | |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:57 | |
XAGUSD | 37.021 | 36.704 | 37.177 | 36.351 | +0.317 | +0.86% | 2025-08-02 04:57:00 | |
XAUUSD | 3363.04 | 3290.31 | 3363.50 | 3281.59 | +74.34 | +2.26% | 2025-08-02 04:58:59 | |
mAu(T+D) | 776.98 | 767.18 | 777.30 | 767.18 | +9.69 | +1.26% | 2025-08-02 02:00:28 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |