北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 58.26 | 60.16 | 60.43 | 57.99 | -2.16 | -3.58% | 2025-05-01 00:25:01 | |
NGN0 | 3.334 | 3.380 | 3.399 | 3.260 | -0.052 | -1.54% | 2025-05-01 00:24:59 | |
QMN0 | 58.250 | 60.200 | 60.400 | 58.000 | -2.175 | -3.60% | 2025-05-01 00:24:55 | |
RBN0 | 2.0147 | 2.0501 | 2.0584 | 2.0087 | -0.0423 | -2.06% | 2025-05-01 00:25:01 | |
OIL0 | 61.04 | 63.16 | 63.34 | 60.80 | -2.24 | -3.54% | 2025-05-01 00:25:02 | |
GAL0 | 586.00 | 602.25 | 603.50 | 584.75 | -22.00 | -3.62% | 2025-05-01 00:24:56 | |
WTICO0 | 58.27 | 60.29 | 60.42 | 57.99 | -2.15 | -3.56% | 2025-05-01 00:24:52 | |
RBT0 | 292.5 | 291.7 | 292.5 | 291.3 | +0.3 | +0.10% | 2025-04-30 18:00:02 | |
COT0 | 53500 | 54530 | 55120 | 53370 | -1010 | -1.86% | 2025-05-01 00:19:28 |