北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 66.704 | 68.810 | 69.056 | 66.545 | -2.201 | -3.20% | 2025-08-02 04:58:52 | |
UKOil | 69.270 | 71.593 | 71.742 | 69.162 | -2.334 | -3.26% | 2025-08-02 04:58:59 | |
NATGAS.fs | 3.0950 | 3.1000 | 3.1310 | 3.0510 | -0.0110 | -0.36% | 2025-08-02 05:00:00 | |
HON0 | 2.2999 | 2.3985 | 2.4051 | 2.2850 | -0.0960 | -4.01% | 2025-08-02 05:00:00 | |
BUSH00 | 3603 | 3658 | 3659 | 3601 | -49 | -1.35% | 2025-08-01 23:00:01 | |
WTI.fs | 67.26 | 69.35 | 69.58 | 67.05 | -2.00 | -2.89% | 2025-08-02 05:00:00 | |
NRF00 | 14245 | 14340 | 14390 | 14245 | -195 | -1.36% | 2025-08-01 23:00:01 | |
BRENT.fs | 69.52 | 71.83 | 72.00 | 69.40 | -2.18 | -3.05% | 2025-08-02 05:59:55 | |
FU3800 | 2862 | 2917 | 2935 | 2858 | -52 | -1.79% | 2025-08-01 23:00:01 | |
SPSH00 | 5186 | 5180 | 5196 | 5168 | -20 | -0.39% | 2025-08-01 23:00:01 |