北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 853.23 | 840.00 | 898.50 | 839.58 | +8.55 | +1.01% | 2025-05-01 07:44:33 |
LX | 7.90 | 7.57 | 7.97 | 7.44 | +0.07 | +0.89% | 2025-05-01 07:19:07 |
UXIN | 4.67 | 4.45 | 4.80 | 4.21 | +0.37 | +8.60% | 2025-05-01 06:53:36 |
XYF | 13.70 | 13.87 | 14.15 | 13.13 | -0.61 | -4.27% | 2025-05-01 07:08:50 |
NIU | 3.40 | 3.28 | 3.62 | 3.37 | 0.00 | 0.00% | 2025-05-01 05:54:26 |
TME | 13.44 | 13.44 | 13.52 | 13.25 | 0.00 | 0.00% | 2025-05-01 07:07:46 |
NEGG | 3.80 | 3.73 | 3.89 | 3.76 | -0.11 | -2.82% | 2025-05-01 07:50:14 |
SY | 0.82 | 0.81 | 0.85 | 0.82 | 0.00 | 0.00% | 2025-05-01 04:11:23 |
WIMI | 4.76 | 4.86 | 4.99 | 4.55 | -0.21 | -4.23% | 2025-05-01 07:42:30 |
CLEU | 1.82 | 1.91 | 1.96 | 1.82 | -0.18 | -9.00% | 2025-05-01 07:19:58 |
ZCMD | 1.20 | 1.11 | 1.20 | 1.06 | +0.18 | +17.64% | 2025-05-01 04:00:29 |
BNR | 2.96 | 3.17 | 3.17 | 2.90 | +0.08 | +2.77% | 2025-05-01 04:00:46 |
TIRX | 1.48 | 1.40 | 1.53 | 1.41 | 0.00 | 0.00% | 2025-05-01 04:00:10 |
LI | 24.52 | 24.23 | 24.64 | 24.17 | +0.31 | +1.28% | 2025-05-01 07:56:23 |
XPEV | 18.84 | 18.33 | 18.87 | 17.36 | +0.09 | +0.48% | 2025-05-01 08:00:39 |
JZXN | 2.18 | 2.10 | 2.36 | 2.10 | -0.02 | -0.91% | 2025-05-01 06:56:59 |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 |
LXEH | 2.11 | 2.10 | 2.25 | 2.06 | -0.07 | -3.22% | 2025-05-01 06:46:48 |
YSG | 4.28 | 4.08 | 4.37 | 4.00 | +0.17 | +4.13% | 2025-05-01 04:06:34 |
IFBD | 1.03 | 1.01 | 1.03 | 0.99 | 0.00 | 0.00% | 2025-05-01 05:16:09 |
