北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 478.00 | 475.00 | 478.00 | 474.25 | +2.50 | +0.52% | 2025-05-01 12:59:34 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 |
RBT0 | 294.5 | 291.7 | 294.7 | 291.0 | +2.3 | +0.78% | 2025-05-01 12:58:13 |
WTICO0 | 58.14 | 58.43 | 58.43 | 58.01 | -0.07 | -0.13% | 2025-05-01 12:41:44 |
GAL0 | 586.25 | 587.00 | 588.25 | 585.50 | -12.25 | -2.05% | 2025-05-01 12:58:49 |
RBN0 | 2.0249 | 2.0238 | 2.0291 | 2.0207 | +0.0072 | +0.35% | 2025-05-01 12:59:01 |
QMN0 | 58.125 | 58.250 | 58.425 | 58.025 | -0.075 | -0.13% | 2025-05-01 12:56:44 |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 |
PFZ0 | 6162 | 6168 | 6214 | 6130 | -14 | -0.23% | 2025-04-30 14:59:59 |
CHT | 40.44 | 39.95 | 40.58 | 39.87 | +0.53 | +1.32% | 2025-05-01 04:01:24 |
GIGM | 1.58 | 1.58 | 1.60 | 1.58 | -0.01 | -0.63% | 2025-05-01 04:00:05 |
XNET | 4.25 | 4.13 | 4.40 | 4.11 | +0.12 | +2.90% | 2025-05-01 05:43:21 |
CAAS | 3.88 | 3.99 | 3.99 | 3.80 | -0.10 | -2.52% | 2025-05-01 04:01:28 |
EDU | 48.00 | 48.85 | 49.27 | 48.00 | -0.88 | -1.81% | 2025-05-01 07:05:43 |
