北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRS00 | 11080 | 11215 | 11370 | 11075 | -180 | -1.60% | 2025-04-30 15:00:02 |
XLM/USDT | 0.2707 | 0.2710 | 0.2737 | 0.2702 | -0.0003 | -0.12% | 2025-05-01 13:00:53 |
AVAX/USDT | 20.96 | 20.92 | 21.29 | 20.81 | +0.04 | +0.19% | 2025-05-01 13:00:53 |
TRX/USDT | 0.24640 | 0.24650 | 0.24770 | 0.24610 | -0.00010 | -0.05% | 2025-05-01 13:00:53 |
XRP/USDT | 2.2039 | 2.1908 | 2.2204 | 2.1877 | +0.0131 | +0.59% | 2025-05-01 12:00:01 |
ASX | 9.10 | 8.58 | 9.10 | 8.46 | +0.40 | +4.59% | 2025-05-01 08:00:15 |
HHI0 | 8027.0 | 8085.0 | 8097.0 | 7988.0 | -58.0 | -0.72% | 2025-05-01 02:59:59 |
HSK0 | 21935.0 | 22075.0 | 22100.0 | 21796.0 | -151.0 | -0.69% | 2025-05-01 02:59:57 |
RSW0 | 694.6 | 692.0 | 694.8 | 691.7 | +2.2 | +0.31% | 2025-05-01 12:38:54 |
OJN0 | 263.00 | 265.60 | 277.65 | 258.00 | -0.60 | -0.23% | 2025-05-01 01:57:54 |
CTN0 | 65.86 | 66.03 | 66.16 | 65.86 | -0.16 | -0.25% | 2025-05-01 12:58:08 |
CFN0 | 399.40 | 400.25 | 407.10 | 396.20 | -0.40 | -0.11% | 2025-05-01 01:29:53 |
CCN0 | 8858 | 8885 | 8955 | 8394 | -33 | -0.38% | 2025-05-01 01:28:16 |
SGN0 | 17.25 | 17.55 | 17.85 | 17.20 | -0.29 | -1.66% | 2025-05-01 01:10:01 |
RRC0 | 13.210 | 13.195 | 13.225 | 13.100 | -0.005 | -0.04% | 2025-05-01 09:40:09 |
OTC0 | 352.50 | 352.75 | 353.25 | 351.25 | -3.75 | -1.06% | 2025-05-01 10:28:31 |
WHC0 | 534.75 | 532.50 | 535.25 | 530.75 | +4.00 | +0.75% | 2025-05-01 13:00:25 |
SOC0 | 49.24 | 48.99 | 49.28 | 48.89 | +0.27 | +0.55% | 2025-05-01 12:57:43 |
SMC0 | 296.90 | 297.40 | 297.50 | 296.80 | -1.10 | -0.37% | 2025-05-01 12:55:01 |
SBC0 | 1045.25 | 1044.00 | 1045.25 | 1042.50 | +0.75 | +0.07% | 2025-05-01 12:58:25 |
