北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 84.00 | 91.99 | 93.00 | 83.40 | -6.60 | -7.29% | 2025-05-01 05:17:27 |
NCEW | 2.25 | 2.54 | 2.56 | 2.12 | -0.22 | -8.91% | 2025-05-01 04:19:03 |
WXM | 1.80 | 1.92 | 2.59 | 1.74 | -0.10 | -5.27% | 2025-05-01 05:29:14 |
QDMI | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2025-05-01 04:01:01 |
PONY | 9.23 | 9.20 | 10.15 | 8.72 | -0.16 | -1.71% | 2025-05-01 05:31:38 |
FLX | 2.36 | 2.29 | 2.38 | 2.29 | +0.09 | +3.96% | 2025-05-01 04:00:51 |
GLXG | 0.53 | 0.55 | 0.55 | 0.52 | -0.03 | -5.36% | 2025-05-01 04:01:14 |
PMAX | 0.41 | 0.38 | 0.42 | 0.38 | +0.03 | +7.89% | 2025-05-01 05:15:08 |
SFHG | 0.66 | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 2025-05-01 04:00:17 |
YAAS | 2.50 | 2.76 | 2.82 | 2.41 | -0.25 | -9.10% | 2025-05-01 04:01:55 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 6.52 | 6.41 | 6.64 | 6.28 | -0.17 | -2.55% | 2025-05-01 05:29:48 |
YXT | 0.50 | 0.51 | 0.52 | 0.49 | -0.03 | -5.67% | 2025-05-01 04:23:17 |
NIPG | 1.70 | 1.90 | 1.87 | 1.65 | -0.18 | -9.58% | 2025-05-01 05:07:27 |
YSXT | 4.52 | 4.60 | 5.14 | 4.32 | -0.10 | -2.17% | 2025-05-01 04:00:09 |
STFS | 1.20 | 1.21 | 1.21 | 1.16 | +0.01 | +0.84% | 2025-05-01 04:39:26 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.34 | 1.35 | 1.35 | 1.30 | +0.03 | +2.29% | 2025-05-01 04:31:53 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.33 | 1.23 | 1.49 | 1.23 | -0.06 | -4.32% | 2025-05-01 05:18:24 |
