北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.4993 | 0.5109 | 0.5131 | 0.4862 | -0.0116 | -2.28% | 2025-08-02 07:37:05 |
TRUMP | 8.70 | 8.94 | 8.97 | 8.50 | -0.24 | -2.69% | 2025-08-02 07:37:05 |
FDUSD/USDT | 0.9978 | 0.9979 | 0.9981 | 0.9975 | -0.0001 | -0.02% | 2025-08-02 07:37:05 |
XLM/USDT | 0.3815 | 0.4011 | 0.4015 | 0.3750 | -0.0196 | -4.89% | 2025-08-02 07:37:05 |
ETC/USDT | 19.78 | 20.56 | 20.64 | 19.31 | -0.78 | -3.80% | 2025-08-02 07:37:04 |
ATOM/USDT | 4.140 | 4.209 | 4.263 | 4.041 | -0.069 | -1.64% | 2025-08-02 07:37:04 |
LINK/USDT | 16.090 | 16.920 | 17.030 | 15.680 | -0.830 | -4.91% | 2025-08-02 07:37:04 |
AVAX/USDT | 21.49 | 22.48 | 22.58 | 21.03 | -0.99 | -4.41% | 2025-08-02 07:37:05 |
UNI/USDT | 9.05 | 9.35 | 9.43 | 8.86 | -0.30 | -3.21% | 2025-08-02 07:37:05 |
TRX/USDT | 0.32300 | 0.32490 | 0.32860 | 0.32140 | -0.00190 | -0.59% | 2025-08-02 07:37:04 |
SOL/USDT | 162.04 | 172.17 | 172.26 | 159.22 | -10.12 | -5.88% | 2025-08-02 07:37:04 |
SHIB/USDT | 0.00001202 | 0.00001245 | 0.00001251 | 0.00001174 | -0.00000043 | -3.46% | 2025-08-02 07:37:04 |
LTC/USDT | 106.11 | 106.09 | 108.38 | 103.16 | +0.03 | +0.02% | 2025-08-02 07:37:05 |
DOT/USDT | 3.54 | 3.68 | 3.72 | 3.45 | -0.14 | -3.81% | 2025-08-02 07:37:05 |
ADA/USDT | 0.7129 | 0.7391 | 0.7412 | 0.6964 | -0.0263 | -3.56% | 2025-08-02 07:37:05 |
DOGE/USDT | 0.20032 | 0.20977 | 0.21249 | 0.19589 | -0.00942 | -4.50% | 2025-08-02 07:37:04 |
XRP/USDT | 2.9516 | 3.0223 | 3.0588 | 2.8931 | -0.0707 | -2.34% | 2025-08-02 07:37:05 |
BNB/USDT | 754.6 | 783.3 | 795.4 | 744.7 | -28.6 | -3.66% | 2025-08-02 07:37:05 |
ETH/USDT | 3476.85 | 3698.28 | 3724.02 | 3431.75 | -221.30 | -5.99% | 2025-08-02 07:37:05 |
BCH/USDT | 534.40 | 561.40 | 574.00 | 527.80 | -27.00 | -4.81% | 2025-08-02 07:37:04 |
