北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 166.56 | 167.07 | 169.99 | 166.56 | -0.14 | -0.09% | 2025-05-10 05:39:26 |
CVLT | 171.00 | 176.00 | 176.00 | 169.38 | -3.79 | -2.17% | 2025-05-10 05:25:36 |
TSLA | 299.29 | 290.21 | 307.04 | 290.04 | +14.47 | +5.08% | 2025-05-10 08:00:56 |
TM | 187.12 | 186.59 | 187.96 | 186.29 | -7.44 | -3.83% | 2025-05-10 07:39:54 |
INTC | 21.38 | 21.23 | 21.45 | 20.83 | +0.33 | +1.56% | 2025-05-10 08:01:51 |
GM | 47.78 | 47.69 | 47.97 | 44.39 | +0.47 | +0.99% | 2025-05-10 07:59:46 |
GE | 214.92 | 216.12 | 216.12 | 212.53 | +0.63 | +0.29% | 2025-05-10 07:58:31 |
BHP | 48.45 | 48.72 | 48.81 | 47.88 | +0.28 | +0.58% | 2025-05-10 07:41:27 |
ABT | 133.18 | 133.81 | 134.97 | 132.97 | -1.10 | -0.82% | 2025-05-10 07:57:56 |
ATX | 4310.65 | 4293.75 | 4324.41 | 4292.49 | +16.90 | +0.39% | 2025-05-09 23:38:42 |
SXO | 537.96 | 535.95 | 538.89 | 535.95 | +2.33 | +0.43% | 2025-05-10 00:00:19 |
SXED | 5309.74 | 5286.04 | 5323.95 | 5286.04 | +20.80 | +0.39% | 2025-05-10 00:00:05 |
ISE100 | 9390.51 | 9279.21 | 9420.69 | 9232.06 | +111.30 | +1.19% | 2025-05-09 23:05:08 |
QSI | 10532.25 | 10552.77 | 10592.56 | 10531.18 | +12.21 | +0.11% | 2025-05-11 18:10:04 |
PLT0 | 4461 | 4448 | 4470 | 4422 | +29 | +0.65% | 2025-05-10 04:25:01 |
GLT0 | 15646 | 15624 | 15712 | 15590 | +28 | +0.17% | 2025-05-10 04:34:36 |
LMLXCD | 9439.0 | 9453.5 | 9479.5 | 9341.0 | -35.5 | -0.38% | 2025-05-10 01:59:51 |
CHC0 | 4.6530 | 4.6035 | 4.7400 | 4.4775 | +0.0490 | +1.06% | 2025-05-10 04:59:57 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
