北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.7870 | 3.6210 | 3.8150 | 3.6130 | +0.1950 | +5.42% | 2025-05-10 04:59:58 |
GSUN | 3.52 | 3.58 | 3.72 | 3.48 | +0.01 | +0.28% | 2025-05-10 04:56:02 |
BRENT.fs | 63.88 | 63.07 | 64.27 | 62.84 | +1.04 | +1.65% | 2025-05-10 05:59:59 |
ATAT | 28.40 | 29.00 | 28.49 | 26.86 | +0.30 | +1.06% | 2025-05-10 07:03:13 |
WTI.fs | 61.06 | 60.25 | 61.45 | 59.89 | +1.15 | +1.91% | 2025-05-10 05:00:01 |
YMM | 11.32 | 11.68 | 11.80 | 11.32 | -0.37 | -3.17% | 2025-05-10 06:20:54 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.21 | 1.15 | 1.23 | 1.15 | +0.04 | +3.41% | 2025-05-10 05:13:27 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.33 | 2.43 | 2.46 | 2.29 | -0.11 | -4.51% | 2025-05-10 06:45:25 |
BON | 0.06 | 0.05 | 0.06 | 0.05 | +0.01 | +20.00% | 2025-05-10 07:55:53 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.47 | 2.26 | 2.47 | 2.22 | +0.25 | +11.26% | 2025-05-10 04:07:32 |
LIN | 443.85 | 454.49 | 455.21 | 443.85 | -9.45 | -2.09% | 2025-05-10 06:38:43 |
ECL | 252.93 | 252.66 | 253.35 | 250.63 | -2.06 | -0.81% | 2025-05-10 05:38:01 |
RIO | 60.14 | 59.70 | 60.34 | 59.44 | +0.96 | +1.62% | 2025-05-10 07:56:01 |
SONY | 24.70 | 24.71 | 24.81 | 24.65 | -0.20 | -0.81% | 2025-05-10 07:43:40 |
BTI | 41.80 | 42.24 | 42.37 | 41.51 | -1.53 | -3.54% | 2025-05-10 07:36:47 |
AMT | 219.92 | 217.13 | 220.57 | 216.58 | +2.07 | +0.95% | 2025-05-10 07:47:19 |
TMO | 404.51 | 411.93 | 421.85 | 401.75 | -6.24 | -1.52% | 2025-05-10 07:56:06 |
