北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.34 | 1.45 | 1.45 | 1.32 | -0.03 | -2.19% | 2025-05-10 05:08:15 |
TME | 14.06 | 14.43 | 14.55 | 13.95 | -0.18 | -1.27% | 2025-05-10 06:04:39 |
TC | 0.82 | 0.61 | 0.82 | 0.58 | +0.19 | +30.15% | 2025-05-10 07:59:31 |
QFIN | 42.55 | 43.09 | 43.96 | 41.93 | +0.55 | +1.30% | 2025-05-10 04:49:44 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.42 | 9.47 | 9.63 | 9.24 | +0.06 | +0.64% | 2025-05-10 06:26:24 |
IMAB | 0.88 | 0.91 | 0.89 | 0.85 | -0.03 | -3.30% | 2025-05-10 07:01:09 |
OCFT | 6.21 | 6.26 | 6.38 | 6.09 | -0.08 | -1.28% | 2025-05-10 04:06:01 |
GDYN | 13.95 | 14.38 | 14.25 | 13.40 | -0.05 | -0.36% | 2025-05-10 03:59:47 |
DADA | 1.99 | 1.99 | 2.04 | 1.98 | 0.00 | 0.00% | 2025-05-10 04:23:11 |
TIRX | 1.45 | 1.41 | 1.45 | 1.41 | +0.01 | +0.69% | 2025-05-10 04:14:59 |
LGHL | 3.00 | 2.79 | 3.00 | 2.50 | +0.30 | +11.11% | 2025-05-10 07:28:18 |
BEKE | 19.28 | 19.44 | 19.45 | 19.14 | -0.12 | -0.62% | 2025-05-10 07:57:14 |
TERN | 3.04 | 3.10 | 3.40 | 3.02 | +0.03 | +0.99% | 2025-05-10 07:56:46 |
ADAG | 1.60 | 1.60 | 1.72 | 1.60 | +0.01 | +0.62% | 2025-05-10 04:34:24 |
ANTE | 0.83 | 0.83 | 0.88 | 0.83 | 0.00 | 0.00% | 2025-05-10 06:29:03 |
CNTB | 0.83 | 0.79 | 0.83 | 0.79 | -0.01 | -1.20% | 2025-05-10 05:40:09 |
SNTG | 1.75 | 1.70 | 1.75 | 1.70 | +0.04 | +2.33% | 2025-05-10 04:26:19 |
UKOil | 63.665 | 62.884 | 63.992 | 62.628 | +0.683 | +1.08% | 2025-05-10 04:59:00 |
WTI | 60.667 | 59.938 | 61.026 | 59.558 | +0.735 | +1.22% | 2025-05-10 04:59:00 |
