北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 56310 | 56060 | 56670 | 55790 | +400 | +0.71% | 2025-05-10 04:10:13 |
RBT0 | 303.9 | 302.2 | 304.4 | 301.7 | +2.7 | +0.89% | 2025-05-09 18:00:01 |
WTICO0 | 60.63 | 59.70 | 61.00 | 59.51 | +1.11 | +1.86% | 2025-05-10 05:44:34 |
SFZ0 | 5482 | 5478 | 5518 | 5456 | +48 | +0.88% | 2025-05-09 15:00:01 |
CHT | 43.07 | 42.45 | 43.07 | 42.41 | +0.30 | +0.70% | 2025-05-10 06:03:45 |
TMICY | 66.83 | 66.83 | 68.90 | 66.83 | -3.04 | -4.36% | 2025-05-10 04:00:41 |
GIGM | 1.44 | 1.46 | 1.46 | 1.43 | -0.03 | -2.05% | 2025-05-10 04:00:55 |
NTES | 103.75 | 106.01 | 106.97 | 103.00 | -3.38 | -3.16% | 2025-05-10 07:52:53 |
UTSI | 2.50 | 2.63 | 2.80 | 2.41 | -0.18 | -6.72% | 2025-05-10 05:15:03 |
XNET | 4.37 | 4.59 | 4.51 | 4.30 | -0.05 | -1.14% | 2025-05-10 06:44:46 |
JD | 34.00 | 34.23 | 34.39 | 33.84 | -0.21 | -0.62% | 2025-05-10 00:05:57 |
NCTY | 11.60 | 11.70 | 11.74 | 10.58 | +0.11 | +0.95% | 2025-05-10 06:06:28 |
CAAS | 4.10 | 4.07 | 4.24 | 4.07 | -0.05 | -1.21% | 2025-05-10 04:57:36 |
CSIQ | 9.74 | 9.32 | 9.86 | 9.30 | +0.52 | +5.63% | 2025-05-10 07:02:42 |
CCM | 7.41 | 7.45 | 8.21 | 7.38 | -0.33 | -4.27% | 2025-05-10 04:01:56 |
VNET | 5.96 | 6.09 | 6.47 | 5.81 | -0.04 | -0.67% | 2025-05-10 07:57:50 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 0.89 | 1.03 | 1.07 | 0.68 | -0.15 | -14.43% | 2025-05-10 07:53:30 |
STGI | 5.30 | 5.35 | 5.70 | 5.25 | +0.10 | +1.92% | 2025-05-10 04:05:52 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
