北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.17473 | 0.17207 | 0.17515 | 0.17173 | +0.00270 | +1.56% | 2025-05-08 09:25:14 |
XRP/USDT | 2.1429 | 2.1266 | 2.1476 | 2.1176 | +0.0164 | +0.77% | 2025-05-08 09:25:14 |
BNB/USDT | 602.5 | 602.7 | 605.1 | 600.9 | -0.2 | -0.04% | 2025-05-08 09:25:14 |
ETH/USDT | 1827.61 | 1811.28 | 1837.20 | 1808.77 | +16.41 | +0.90% | 2025-05-08 09:25:14 |
BCH/USDT | 407.00 | 383.80 | 409.00 | 381.00 | +23.30 | +6.07% | 2025-05-08 09:25:14 |
BTC/USDT | 97957.31 | 97054.35 | 98365.98 | 96876.30 | +922.39 | +0.95% | 2025-05-08 09:25:14 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.95 | 0.92 | 0.97 | 0.87 | +0.01 | +1.06% | 2025-05-08 04:00:15 |
MO | 61.25 | 60.58 | 61.46 | 60.37 | +0.75 | +1.23% | 2025-05-08 07:59:19 |
MSFT | 434.57 | 433.84 | 438.12 | 431.11 | +1.26 | +0.29% | 2025-05-08 07:58:14 |
MSI | 415.96 | 412.14 | 430.64 | 409.30 | -4.04 | -0.97% | 2025-05-08 07:55:23 |
CTN0 | 67.37 | 67.38 | 67.42 | 67.22 | -0.01 | -0.02% | 2025-05-08 09:25:00 |
SGN0 | 17.14 | 17.39 | 17.39 | 17.06 | -0.30 | -1.73% | 2025-05-08 01:10:01 |
RRC0 | 13.040 | 13.020 | 13.040 | 12.960 | +0.010 | +0.07% | 2025-05-08 09:10:10 |
OTC0 | 346.25 | 345.50 | 348.50 | 343.00 | +0.75 | +0.21% | 2025-05-08 02:19:00 |
WHC0 | 533.75 | 532.50 | 535.00 | 532.50 | -0.50 | -0.10% | 2025-05-08 09:22:49 |
SOC0 | 47.48 | 47.41 | 47.51 | 47.30 | +0.15 | +0.31% | 2025-05-08 09:25:09 |
SMC0 | 295.10 | 295.30 | 295.50 | 294.70 | +0.10 | +0.03% | 2025-05-08 09:25:02 |
SBC0 | 1038.50 | 1039.00 | 1040.25 | 1036.50 | -0.75 | -0.08% | 2025-05-08 09:25:14 |
CRC0 | 448.25 | 450.00 | 450.50 | 447.75 | -1.00 | -0.23% | 2025-05-08 09:24:24 |
