北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.15107 | 0.15129 | 0.15649 | 0.15063 | -0.00021 | -0.14% | 2025-06-24 00:20:49 |
XRP/USDT | 1.9906 | 2.0176 | 2.0390 | 1.9860 | -0.0267 | -1.33% | 2025-06-24 00:20:49 |
BNB/USDT | 625.7 | 615.8 | 627.9 | 615.0 | +9.9 | +1.60% | 2025-06-24 00:20:49 |
ETH/USDT | 2230.41 | 2227.52 | 2313.16 | 2221.44 | +2.86 | +0.12% | 2025-06-24 00:20:49 |
BCH/USDT | 443.60 | 454.90 | 459.00 | 442.30 | -11.30 | -2.49% | 2025-06-24 00:20:49 |
BTC/USDT | 100895.99 | 100940.02 | 102609.56 | 100494.25 | -58.12 | -0.06% | 2025-06-24 00:20:49 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.89 | 0.89 | 0.93 | 0.89 | +0.01 | +1.13% | 2025-06-23 23:57:59 |
MO | 60.18 | 59.66 | 60.37 | 59.70 | +0.58 | +0.97% | 2025-06-24 00:19:19 |
MSFT | 481.19 | 478.21 | 481.64 | 472.51 | +3.79 | +0.79% | 2025-06-24 00:20:33 |
MSI | 406.18 | 407.68 | 408.82 | 405.61 | -0.81 | -0.20% | 2025-06-24 00:20:15 |
CTN0 | 67.65 | 66.70 | 67.75 | 66.27 | +0.95 | +1.42% | 2025-06-24 00:20:42 |
SGN0 | 16.57 | 16.62 | 16.78 | 16.49 | 0.00 | 0.00% | 2025-06-24 00:20:49 |
RRC0 | 13.700 | 13.715 | 13.805 | 13.635 | -0.060 | -0.44% | 2025-06-24 00:17:01 |
OTC0 | 362.50 | 363.75 | 369.00 | 358.00 | +1.75 | +0.48% | 2025-06-24 00:09:59 |
WHC0 | 569.00 | 583.00 | 585.75 | 566.25 | -14.50 | -2.49% | 2025-06-24 00:20:48 |
SOC0 | 54.27 | 55.31 | 55.83 | 53.84 | -0.83 | -1.51% | 2025-06-24 00:20:43 |
SMC0 | 295.80 | 300.10 | 301.50 | 295.60 | -2.30 | -0.78% | 2025-06-24 00:20:47 |
SBC0 | 1047.00 | 1065.75 | 1067.75 | 1045.75 | -13.75 | -1.30% | 2025-06-24 00:20:48 |
CRC0 | 434.50 | 444.00 | 444.25 | 433.00 | -6.75 | -1.53% | 2025-06-24 00:20:46 |
