北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 1.81 | 1.95 | 1.94 | 1.75 | -0.05 | -2.69% | 2025-05-08 04:01:10 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.69 | 1.54 | 1.69 | 1.48 | +0.15 | +9.74% | 2025-05-08 05:34:23 |
ATXG | 0.73 | 0.74 | 0.78 | 0.73 | 0.00 | 0.00% | 2025-05-08 07:21:41 |
RTC | 0.30 | 0.33 | 0.33 | 0.29 | -0.01 | -3.23% | 2025-05-08 07:52:11 |
GCT | 13.87 | 13.74 | 14.04 | 13.57 | +0.12 | +0.87% | 2025-05-08 07:49:08 |
ECX | 1.58 | 1.57 | 1.58 | 1.37 | +0.08 | +5.33% | 2025-05-08 06:55:13 |
F | 10.28 | 10.46 | 10.51 | 10.12 | -0.16 | -1.54% | 2025-05-08 07:58:22 |
WMT | 98.83 | 98.55 | 99.23 | 98.31 | +0.28 | +0.28% | 2025-05-08 07:59:13 |
TSM | 174.58 | 174.10 | 175.98 | 171.37 | +2.30 | +1.33% | 2025-05-08 07:59:26 |
QCOM | 143.63 | 140.38 | 144.69 | 140.25 | +3.73 | +2.66% | 2025-05-08 07:58:24 |
PLTR | 110.35 | 107.97 | 111.85 | 107.00 | +1.49 | +1.36% | 2025-05-08 07:59:39 |
PANW | 187.00 | 188.80 | 189.31 | 186.35 | -1.69 | -0.90% | 2025-05-08 07:59:47 |
NET | 122.00 | 122.08 | 122.74 | 120.55 | -0.29 | -0.24% | 2025-05-08 07:56:39 |
NEE | 67.33 | 66.26 | 67.98 | 65.97 | +0.79 | +1.18% | 2025-05-08 07:27:58 |
Meta | 598.50 | 590.36 | 603.03 | 586.67 | +11.19 | +1.90% | 2025-05-08 07:59:03 |
JPM | 249.83 | 249.85 | 252.45 | 248.83 | +0.58 | +0.23% | 2025-05-08 07:50:01 |
GS | 551.92 | 550.21 | 555.38 | 547.74 | +2.56 | +0.46% | 2025-05-08 07:55:12 |
COST | 1007.15 | 1011.18 | 1014.10 | 1001.47 | -3.35 | -0.34% | 2025-05-08 04:56:48 |
