北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 2.27 | 2.19 | 2.34 | 2.18 | +0.08 | +3.65% | 2025-06-24 00:21:07 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.61 | 1.61 | 1.62 | 1.59 | +0.05 | +3.20% | 2025-06-24 00:02:27 |
ATXG | 0.66 | 0.68 | 0.69 | 0.65 | -0.04 | -5.72% | 2025-06-24 00:13:14 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-06-23 21:30:22 |
GCT | 18.26 | 18.03 | 18.50 | 18.03 | +0.26 | +1.44% | 2025-06-24 00:21:04 |
ECX | 1.64 | 1.68 | 1.76 | 1.62 | -0.18 | -9.90% | 2025-06-24 00:19:45 |
F | 10.64 | 10.55 | 10.75 | 10.54 | +0.05 | +0.47% | 2025-06-24 00:21:20 |
WMT | 96.33 | 95.92 | 96.58 | 95.67 | +0.21 | +0.21% | 2025-06-24 00:21:17 |
TSM | 209.05 | 206.63 | 210.25 | 206.20 | -0.46 | -0.22% | 2025-06-24 00:21:17 |
QCOM | 151.01 | 151.23 | 152.80 | 150.93 | -0.31 | -0.21% | 2025-06-24 00:21:17 |
PLTR | 138.57 | 138.90 | 142.15 | 137.50 | +1.27 | +0.92% | 2025-06-24 00:21:17 |
PANW | 201.00 | 199.56 | 202.50 | 196.00 | +1.76 | +0.88% | 2025-06-24 00:21:17 |
NET | 179.72 | 178.61 | 182.03 | 175.25 | +0.42 | +0.23% | 2025-06-24 00:21:17 |
NEE | 70.64 | 71.79 | 72.32 | 70.18 | -0.89 | -1.25% | 2025-06-24 00:21:17 |
Meta | 689.16 | 683.69 | 693.63 | 678.75 | +6.81 | +0.99% | 2025-06-24 00:21:17 |
JPM | 273.98 | 275.06 | 276.74 | 273.93 | -1.02 | -0.38% | 2025-06-24 00:20:56 |
GS | 636.26 | 639.26 | 645.45 | 635.75 | -4.54 | -0.71% | 2025-06-24 00:21:17 |
