北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RITR | 3.87 | 3.52 | 4.09 | 3.04 | +0.22 | +6.02% | 2025-05-08 04:57:53 |
PLUT | 2.40 | 2.33 | 2.54 | 2.25 | +0.01 | +0.41% | 2025-05-08 04:00:12 |
LUD | 4.03 | 4.01 | 4.03 | 4.00 | +0.04 | +1.00% | 2025-05-08 04:01:51 |
MCTR | 7.20 | 6.66 | 7.20 | 6.65 | +0.52 | +7.78% | 2025-05-08 04:01:34 |
ZYBT | 11.83 | 13.41 | 13.50 | 9.88 | -1.26 | -9.63% | 2025-05-08 07:53:37 |
SUGP | 0.66 | 0.59 | 0.66 | 0.57 | +0.05 | +8.19% | 2025-05-08 04:05:07 |
TWG | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 2025-05-08 07:21:30 |
JL | 3.53 | 3.40 | 3.78 | 3.32 | +0.16 | +4.74% | 2025-05-08 04:01:33 |
WETH | 0.88 | 0.94 | 0.94 | 0.88 | -0.03 | -3.30% | 2025-05-08 04:01:47 |
CCTG | 1.26 | 1.21 | 1.30 | 1.24 | -0.17 | -11.89% | 2025-05-08 07:12:46 |
CJET | 1.85 | 2.00 | 2.07 | 1.85 | -0.20 | -9.76% | 2025-05-08 03:36:44 |
NWTN | 0.64 | 0.53 | 0.80 | 0.51 | +0.12 | +23.07% | 2025-05-08 07:50:58 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.55 | 0.53 | 0.56 | 0.52 | +0.03 | +5.76% | 2025-05-08 06:20:27 |
TRSG | 1.68 | 1.68 | 1.82 | 1.68 | -0.02 | -1.18% | 2025-05-08 04:01:17 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.26 | 1.21 | 1.27 | 1.19 | +0.12 | +10.52% | 2025-05-08 06:05:36 |
BTDR | 11.34 | 10.82 | 11.34 | 9.90 | +0.24 | +2.16% | 2025-05-08 07:42:02 |
MTEN | 13.72 | 11.09 | 14.99 | 11.03 | +1.52 | +12.45% | 2025-05-08 07:59:30 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
