北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STFS | 1.23 | 1.15 | 1.24 | 1.10 | +0.08 | +6.95% | 2025-06-24 00:21:37 |
RITR | 5.55 | 5.11 | 5.84 | 4.96 | +0.60 | +12.12% | 2025-06-24 00:03:21 |
PLUT | 2.20 | 2.25 | 2.29 | 2.15 | -0.05 | -2.23% | 2025-06-24 00:12:27 |
LUD | 5.76 | 5.97 | 6.11 | 5.71 | +0.33 | +6.07% | 2025-06-24 00:11:52 |
MCTR | 3.41 | 3.66 | 3.72 | 3.35 | -0.27 | -7.34% | 2025-06-24 00:21:23 |
ZYBT | 8.04 | 8.66 | 9.69 | 8.04 | -1.25 | -13.46% | 2025-06-24 00:21:01 |
SUGP | 0.50 | 0.52 | 0.66 | 0.46 | +0.01 | +2.04% | 2025-06-24 00:12:08 |
TWG | 0.13 | 0.13 | 0.14 | 0.13 | -0.01 | -7.15% | 2025-06-24 00:18:03 |
JL | 5.97 | 6.01 | 6.00 | 5.61 | -0.05 | -0.84% | 2025-06-24 00:15:02 |
WETH | 0.86 | 0.90 | 0.92 | 0.86 | -0.04 | -4.45% | 2025-06-23 23:42:05 |
CCTG | 1.07 | 1.06 | 1.07 | 1.01 | +0.01 | +0.94% | 2025-06-23 22:20:11 |
CJET | 1.69 | 1.61 | 1.72 | 1.56 | +0.08 | +4.96% | 2025-06-23 23:32:01 |
NWTN | 1.90 | 1.98 | 2.10 | 1.89 | -0.14 | -6.87% | 2025-06-24 00:16:44 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.87 | 0.90 | 0.90 | 0.82 | +0.07 | +8.75% | 2025-06-23 23:45:06 |
TRSG | 1.68 | 1.66 | 1.71 | 1.62 | -0.02 | -1.18% | 2025-06-23 23:54:31 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.42 | 1.46 | 1.48 | 1.40 | -0.08 | -5.34% | 2025-06-24 00:02:29 |
BTDR | 10.76 | 10.71 | 11.18 | 10.62 | -0.57 | -5.04% | 2025-06-24 00:21:17 |
MTEN | 12.92 | 12.19 | 13.39 | 11.86 | +0.77 | +6.33% | 2025-06-24 00:20:12 |
