北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 32.817 | 32.824 | 33.051 | 32.728 | +0.103 | +0.31% | 2025-06-24 00:23:54 |
USDMYR | 4.2920 | 4.2525 | 4.2925 | 4.2500 | +0.0420 | +0.98% | 2025-06-23 18:14:51 |
USDTWD | 29.761 | 29.504 | 29.762 | 29.504 | +0.241 | +0.81% | 2025-06-23 16:01:46 |
NYAuTN12 | 780.35 | 782.65 | 782.65 | 779.25 | +2.55 | +0.32% | 2025-06-23 13:55:00 |
NYAuTN06 | 783.60 | 786.05 | 786.05 | 782.20 | +2.75 | +0.35% | 2025-06-23 15:01:00 |
USDTRY | 39.7177 | 39.5505 | 39.7304 | 39.5505 | +0.0768 | +0.19% | 2025-06-24 00:23:33 |
COS0 | 78410 | 78340 | 78460 | 78200 | +80 | +0.10% | 2025-06-24 00:23:54 |
JD0 | 1388.5 | 1385.0 | 1390.0 | 1379.0 | +9.0 | +0.65% | 2025-06-23 23:00:00 |
ID0 | 709.0 | 705.5 | 710.0 | 704.5 | +3.0 | +0.42% | 2025-06-23 23:00:01 |
TAZ0 | 4986 | 4982 | 5012 | 4960 | +2 | +0.04% | 2025-06-23 23:00:00 |
SRZ0 | 5732 | 5724 | 5736 | 5717 | +6 | +0.10% | 2025-06-23 23:00:00 |
Ag(T+D) | 8774 | 8743 | 8775 | 8711 | +44 | +0.50% | 2025-06-24 00:22:15 |
Pt99.95 | 301.52 | 305.55 | 305.55 | 300.00 | -3.17 | -1.05% | 2025-06-23 15:29:00 |
Au100g | 779.31 | 780.00 | 781.50 | 777.05 | +2.36 | +0.30% | 2025-06-23 15:27:00 |
mAu(T+D) | 784.00 | 782.00 | 784.00 | 778.50 | +6.00 | +0.77% | 2025-06-24 00:22:09 |
Au(T+D) | 783.89 | 782.50 | 783.98 | 778.00 | +5.95 | +0.76% | 2025-06-24 00:23:21 |
KGDCNY | 782.83 | 780.14 | 797.51 | 771.16 | +4.53 | +0.58% | 2025-06-24 00:23:54 |
KGDHKD | 848.30 | 849.00 | 849.00 | 847.00 | +3.38 | +0.40% | 2025-06-23 16:32:20 |
