北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 32.856 | 32.886 | 32.928 | 32.782 | -0.016 | -0.05% | 2025-05-08 09:35:47 |
USDMYR | 4.2580 | 4.2475 | 4.2590 | 4.2400 | +0.0230 | +0.54% | 2025-05-08 09:35:37 |
USDTWD | 30.346 | 30.391 | 30.391 | 30.242 | +0.065 | +0.21% | 2025-05-08 09:35:37 |
NYAuTN12 | 799.05 | 801.30 | 806.30 | 794.10 | +4.55 | +0.57% | 2025-05-07 15:20:00 |
NYAuTN06 | 792.55 | 789.80 | 795.50 | 789.70 | +3.85 | +0.48% | 2025-05-07 15:21:00 |
USDTRY | 38.6567 | 38.6278 | 38.6611 | 38.5290 | +0.0289 | +0.07% | 2025-05-08 09:35:37 |
COS0 | 78000 | 78070 | 78090 | 77740 | -300 | -0.39% | 2025-05-08 09:35:36 |
JD0 | 1474.0 | 1503.0 | 1503.0 | 1467.5 | -38.0 | -2.52% | 2025-05-08 09:35:29 |
ID0 | 706.5 | 709.0 | 709.0 | 703.0 | -6.5 | -0.92% | 2025-05-08 09:35:48 |
TAZ0 | 4490 | 4448 | 4508 | 4430 | +32 | +0.71% | 2025-05-08 09:35:48 |
SRZ0 | 5825 | 5849 | 5849 | 5814 | -64 | -1.09% | 2025-05-08 09:35:46 |
Ag(T+D) | 8153 | 8215 | 8218 | 8119 | -76 | -0.93% | 2025-05-08 09:35:47 |
Pt99.95 | 238.10 | 237.50 | 238.10 | 237.50 | -0.98 | -0.41% | 2025-05-08 09:33:44 |
Au100g | 804.00 | 797.00 | 804.00 | 797.00 | +3.55 | +0.44% | 2025-05-08 09:14:07 |
mAu(T+D) | 800.60 | 797.00 | 801.84 | 796.44 | +1.37 | +0.17% | 2025-05-08 09:35:38 |
Au(T+D) | 800.75 | 797.00 | 801.85 | 796.00 | +1.86 | +0.23% | 2025-05-08 09:35:47 |
KGDCNY | 788.69 | 751.20 | 795.17 | 750.75 | +37.92 | +5.05% | 2025-05-08 09:35:45 |
KGDHKD | 844.20 | 844.20 | 844.20 | 844.20 | -0.30 | -0.04% | 2025-05-08 09:01:08 |
