北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 69120 | 69260 | 69440 | 69060 | +110 | +0.15% | 2025-05-10 00:59:51 |
XPTUSD | 997.85 | 983.21 | 1002.12 | 978.32 | +14.35 | +1.45% | 2025-05-10 04:56:30 |
AMAT | 155.69 | 157.22 | 158.00 | 154.67 | -0.56 | -0.36% | 2025-05-10 07:57:57 |
XNG | 673.31 | 668.59 | 675.22 | 668.59 | +4.72 | +0.70% | 2025-05-10 03:55:51 |
RCTI | 3860.80 | 3833.76 | 3867.77 | 3832.09 | +36.83 | +0.96% | 2025-05-10 02:15:03 |
UTY | 1011.83 | 1009.36 | 1012.32 | 1004.92 | +4.87 | +0.48% | 2025-05-10 04:00:57 |
MERVAL | 2114385.50 | 2064360.50 | 2140598.50 | 2063754.50 | +52663.25 | +2.55% | 2025-05-10 04:12:01 |
TTYI | 2733.49 | 2724.83 | 2738.59 | 2721.05 | +34.77 | +1.28% | 2025-05-09 14:27:57 |
TTC0 | 110.734 | 110.766 | 111.094 | 110.734 | -0.063 | -0.06% | 2025-05-10 05:04:54 |
TUC0 | 103.523 | 103.559 | 103.641 | 103.520 | -0.004 | -0.01% | 2025-05-10 05:05:00 |
USDPLN | 3.7612 | 3.7863 | 3.7950 | 3.7496 | -0.0254 | -0.68% | 2025-05-10 04:58:59 |
JTOPI | 84383.47 | 83463.76 | 84577.14 | 83362.22 | +919.71 | +1.10% | 2025-05-09 23:27:13 |
TASI | 11346.59 | 11404.51 | 11425.21 | 11335.49 | -17.52 | -0.16% | 2025-05-11 20:10:26 |
SETI | 1210.94 | 1211.59 | 1213.68 | 1195.86 | +4.35 | +0.36% | 2025-05-09 17:43:56 |
TWI | 20915.04 | 20690.80 | 20915.04 | 20643.56 | +371.64 | +1.80% | 2025-05-09 13:33:53 |
RTS | 1110.68 | 1109.83 | 1119.53 | 1104.31 | +6.96 | +0.63% | 2025-05-08 23:40:01 |
GSPT | 25357.74 | 25317.14 | 25423.04 | 25225.04 | +103.68 | +0.41% | 2025-05-10 04:04:33 |
TWGD | 121151 | 120579 | 121957 | 119679 | +617 | +0.51% | 2025-05-10 04:59:00 |
XPTUSD | 997.85 | 983.21 | 1002.12 | 978.32 | +14.35 | +1.45% | 2025-05-10 04:56:30 |
TWDCNY | 0.2391 | 0.2387 | 0.2409 | 0.2384 | -0.0001 | -0.05% | 2025-05-10 03:04:50 |
