北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.4808 | 0.4760 | 0.4829 | 0.4716 | +0.0048 | +1.00% | 2025-06-23 20:04:01 |
MIMI | 7.04 | 6.86 | 7.07 | 6.73 | +0.16 | +2.32% | 2025-06-21 06:55:11 |
RR | 1.79 | 1.90 | 1.92 | 1.76 | -0.08 | -4.28% | 2025-06-21 07:58:21 |
RAY | 1.17 | 1.17 | 1.33 | 1.16 | -0.03 | -2.50% | 2025-06-21 06:00:38 |
ATGL | 24.20 | 25.00 | 25.00 | 24.20 | -0.80 | -3.20% | 2025-06-21 04:00:08 |
THCH | 2.82 | 2.79 | 2.97 | 2.65 | -0.03 | -1.06% | 2025-06-21 07:18:21 |
WXM | 2.37 | 2.29 | 2.37 | 2.10 | +0.18 | +8.21% | 2025-06-21 04:01:12 |
MSW | 4.31 | 4.36 | 4.77 | 4.03 | -0.07 | -1.60% | 2025-06-21 04:01:44 |
WTF | 5.82 | 6.21 | 7.18 | 5.82 | -0.35 | -5.68% | 2025-06-21 06:22:22 |
STAK | 2.10 | 2.29 | 2.56 | 2.10 | -0.30 | -12.50% | 2025-06-21 07:56:23 |
NTCL | 1.75 | 1.98 | 2.15 | 1.56 | +0.28 | +19.04% | 2025-06-21 07:59:58 |
NCT | 3.76 | 3.25 | 4.14 | 3.37 | +0.51 | +15.69% | 2025-06-21 05:27:23 |
RYET | 7.65 | 8.34 | 8.34 | 7.31 | -0.32 | -4.02% | 2025-06-21 05:54:59 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.22 | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 2025-06-21 07:52:48 |
YXT | 0.93 | 0.85 | 0.93 | 0.85 | +0.08 | +9.41% | 2025-06-21 04:00:29 |
HDL | 18.99 | 19.50 | 19.05 | 18.63 | -0.51 | -2.62% | 2025-06-21 04:00:22 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 5.24 | 5.51 | 5.75 | 5.24 | -0.09 | -1.69% | 2025-06-21 07:43:08 |
