北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.02 | 3.99 | 4.20 | 3.76 | -0.03 | -0.75% | 2025-05-07 04:00:56 |
RR | 2.11 | 2.02 | 2.13 | 2.00 | +0.06 | +2.92% | 2025-05-07 07:58:28 |
RAY | 1.06 | 1.44 | 1.48 | 0.89 | -0.42 | -28.38% | 2025-05-07 07:53:45 |
ATGL | 26.20 | 24.52 | 26.60 | 24.00 | +0.67 | +2.62% | 2025-05-07 04:06:14 |
THCH | 2.70 | 2.67 | 2.86 | 2.70 | -0.02 | -0.74% | 2025-05-07 04:00:46 |
WXM | 1.75 | 1.84 | 1.92 | 1.75 | -0.09 | -4.90% | 2025-05-07 07:48:49 |
MSW | 3.18 | 3.43 | 3.89 | 3.18 | -0.40 | -11.18% | 2025-05-07 04:02:02 |
WTF | 6.00 | 6.09 | 6.26 | 5.70 | -0.25 | -4.00% | 2025-05-07 07:55:53 |
STAK | 2.58 | 2.36 | 2.60 | 2.01 | +0.21 | +8.86% | 2025-05-07 05:24:49 |
NTCL | 79.01 | 11.35 | 79.01 | 9.17 | +65.11 | +468.41% | 2025-05-07 07:58:54 |
NCT | 3.61 | 3.88 | 3.93 | 3.46 | -0.47 | -11.52% | 2025-05-07 06:14:02 |
RYET | 7.77 | 7.11 | 8.41 | 4.90 | +0.03 | +0.38% | 2025-05-07 07:35:52 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.26 | 0.24 | 0.28 | 0.24 | +0.01 | +4.00% | 2025-05-07 07:45:46 |
YXT | 0.68 | 0.67 | 0.89 | 0.61 | +0.11 | +19.29% | 2025-05-07 07:13:21 |
HDL | 21.10 | 21.30 | 22.00 | 21.10 | -0.69 | -3.17% | 2025-05-07 04:01:53 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 4.47 | 4.61 | 4.80 | 4.47 | +0.12 | +2.75% | 2025-05-07 04:55:14 |
STFS | 1.21 | 1.14 | 1.27 | 1.11 | +0.05 | +4.31% | 2025-05-07 07:23:57 |
