北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MNSO | 18.02 | 17.89 | 18.07 | 17.81 | +0.08 | +0.44% | 2025-06-19 01:19:31 |
LU | 2.85 | 2.87 | 2.89 | 2.85 | -0.03 | -1.05% | 2025-06-19 01:24:54 |
YSG | 9.00 | 8.73 | 9.37 | 8.55 | +0.30 | +3.44% | 2025-06-19 01:24:15 |
BAOS | 2.83 | 2.67 | 2.94 | 2.67 | +0.10 | +3.66% | 2025-06-19 01:11:52 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 4.04 | 3.91 | 4.12 | 3.89 | +0.15 | +3.85% | 2025-06-19 01:23:48 |
JWEL | 1.95 | 1.87 | 1.95 | 1.87 | +0.08 | +4.27% | 2025-06-19 00:34:36 |
EM | 1.13 | 1.09 | 1.13 | 1.09 | +0.01 | +0.89% | 2025-06-19 01:14:57 |
SNTG | 1.72 | 1.74 | 1.72 | 1.69 | -0.03 | -1.72% | 2025-06-19 01:15:34 |
NATGAS.fs | 3.9850 | 3.8620 | 3.9900 | 3.8140 | +0.1340 | +3.47% | 2025-06-19 01:26:52 |
WDH | 1.33 | 1.34 | 1.34 | 1.31 | +0.01 | +0.75% | 2025-06-19 01:20:11 |
GSUN | 2.87 | 2.90 | 3.12 | 2.87 | +0.02 | +0.70% | 2025-06-19 00:05:29 |
BRENT.fs | 76.44 | 76.88 | 77.44 | 74.41 | -0.01 | -0.02% | 2025-06-19 01:26:52 |
WTI.fs | 73.27 | 74.00 | 74.27 | 71.33 | 0.00 | 0.00% | 2025-06-19 01:26:51 |
BZ | 17.61 | 17.81 | 17.87 | 17.30 | -0.23 | -1.29% | 2025-06-19 01:23:01 |
HKD | 1.88 | 1.81 | 1.90 | 1.78 | +0.07 | +3.86% | 2025-06-19 01:25:43 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 63.00 | 60.21 | 67.66 | 53.01 | -14.50 | -18.71% | 2025-06-19 01:25:10 |
BON | 1.39 | 1.49 | 1.50 | 1.33 | -0.07 | -4.80% | 2025-06-19 01:26:40 |
