北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DSWL | 2.43 | 2.35 | 2.48 | 2.35 | +0.12 | +5.19% | 2025-06-19 01:24:43 |
CGA | -- | -- | -- | -- | -- | -- | -- |
VNET | 5.51 | 5.53 | 5.66 | 5.47 | -0.08 | -1.44% | 2025-06-19 01:23:51 |
EQIX | 888.86 | 886.27 | 892.78 | 882.25 | -3.96 | -0.45% | 2025-06-19 01:24:02 |
YUMC | 42.90 | 43.08 | 43.34 | 42.75 | -0.91 | -2.08% | 2025-06-19 01:26:18 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 10.05 | 9.55 | 10.05 | 10.05 | +0.01 | +0.09% | 2025-06-18 23:55:58 |
STGI | 5.58 | 5.32 | 5.60 | 5.32 | +0.10 | +1.82% | 2025-06-19 00:10:27 |
LEVI | 17.57 | 17.45 | 17.73 | 17.44 | +0.39 | +2.27% | 2025-06-19 01:25:23 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
GHSI | -- | -- | -- | -- | -- | -- | -- |
SY | 1.02 | 1.04 | 1.06 | 1.01 | +0.01 | +0.99% | 2025-06-19 01:25:46 |
YJ | 1.77 | 1.81 | 1.82 | 1.71 | -0.23 | -11.50% | 2025-06-19 00:16:07 |
JFU | 1.46 | 1.46 | 1.54 | 1.40 | 0.00 | 0.00% | 2025-06-18 23:24:56 |
IMAB | 2.38 | 2.41 | 2.47 | 2.29 | -0.04 | -1.66% | 2025-06-19 01:04:03 |
LEGN | 35.04 | 34.64 | 35.23 | 34.60 | +0.80 | +2.33% | 2025-06-19 01:24:10 |
BNR | 3.74 | 3.38 | 3.74 | 3.38 | +0.16 | +4.46% | 2025-06-19 01:01:24 |
API | 3.75 | 3.75 | 3.77 | 3.67 | +0.03 | +0.80% | 2025-06-19 01:26:15 |
LGHL | 3.23 | 4.50 | 4.84 | 3.05 | +0.41 | +14.53% | 2025-06-19 01:24:50 |
PGD0 | 4514 | 4500 | 4529 | 4486 | +44 | +0.98% | 2025-06-18 23:00:00 |
