北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RSW0 | 738.8 | 739.0 | 740.4 | 736.3 | -1.0 | -0.14% | 2025-06-18 11:12:22 |
SGN0 | 16.45 | 16.94 | 16.94 | 16.41 | -0.49 | -2.90% | 2025-06-18 01:10:01 |
SOC0 | 55.77 | 55.24 | 55.80 | 54.70 | +0.41 | +0.74% | 2025-06-18 11:13:05 |
SMC0 | 298.60 | 298.70 | 301.00 | 298.00 | 0.00 | 0.00% | 2025-06-18 11:11:29 |
SBC0 | 1068.25 | 1064.50 | 1069.00 | 1063.75 | +0.50 | +0.04% | 2025-06-18 11:13:14 |
CYZ0 | 19855 | 19785 | 19900 | 19755 | +105 | +0.53% | 2025-06-18 11:13:14 |
PKZ0 | 8286 | 8288 | 8306 | 8266 | +22 | +0.26% | 2025-06-18 11:13:08 |
CSD0 | 2703 | 2686 | 2706 | 2678 | +20 | +0.74% | 2025-06-18 11:13:15 |
LUS0 | 3932 | 3853 | 3943 | 3840 | +126 | +3.31% | 2025-06-18 11:13:11 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5562 | 5536 | 5640 | 5526 | +14 | +0.25% | 2025-06-18 11:13:17 |
SFZ0 | 5264 | 5264 | 5308 | 5240 | -8 | -0.16% | 2025-06-18 11:13:17 |
TMICY | 75.97 | 75.97 | 77.08 | 73.09 | +2.27 | +3.08% | 2025-06-18 04:00:45 |
SOHU | 10.96 | 10.81 | 11.10 | 10.76 | +0.11 | +1.01% | 2025-06-18 04:01:07 |
NTES | 129.61 | 130.07 | 130.70 | 129.52 | -1.27 | -0.98% | 2025-06-18 07:51:07 |
UTSI | 2.05 | 2.15 | 2.42 | 2.05 | -0.15 | -6.82% | 2025-06-18 04:04:10 |
NCTY | 7.48 | 7.80 | 8.67 | 7.48 | -0.51 | -6.39% | 2025-06-18 04:00:22 |
CAAS | 4.38 | 4.28 | 4.38 | 4.22 | 0.00 | 0.00% | 2025-06-18 04:19:16 |
SEED | 1.03 | 1.04 | 1.09 | 1.03 | -0.06 | -5.51% | 2025-06-18 04:00:47 |
CSIQ | 10.40 | 10.43 | 10.69 | 10.17 | -0.50 | -4.59% | 2025-06-18 07:37:03 |
