北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SOL/USDT | 146.81 | 150.77 | 154.33 | 146.55 | -3.92 | -2.61% | 2025-06-18 00:33:52 |
SHIB/USDT | 0.00001145 | 0.00001187 | 0.00001208 | 0.00001144 | -0.00000041 | -3.46% | 2025-06-18 00:33:52 |
LTC/USDT | 83.08 | 86.68 | 87.77 | 83.06 | -3.58 | -4.14% | 2025-06-18 00:33:52 |
DOT/USDT | 3.69 | 3.85 | 3.90 | 3.69 | -0.16 | -4.16% | 2025-06-18 00:33:52 |
ADA/USDT | 0.6059 | 0.6301 | 0.6426 | 0.6057 | -0.0241 | -3.83% | 2025-06-18 00:33:52 |
DOGE/USDT | 0.16609 | 0.17274 | 0.17607 | 0.16600 | -0.00660 | -3.83% | 2025-06-18 00:33:52 |
XRP/USDT | 2.1663 | 2.2374 | 2.2570 | 2.1637 | -0.0713 | -3.19% | 2025-06-18 00:33:52 |
BNB/USDT | 643.8 | 650.8 | 659.0 | 643.7 | -6.9 | -1.07% | 2025-06-18 00:33:52 |
ETH/USDT | 2478.10 | 2544.36 | 2618.40 | 2476.72 | -66.30 | -2.61% | 2025-06-18 00:33:52 |
BCH/USDT | 461.80 | 463.90 | 482.90 | 460.30 | -1.70 | -0.37% | 2025-06-18 00:33:52 |
BTC/USDT | 104151.97 | 106818.99 | 107771.34 | 104102.01 | -2663.28 | -2.50% | 2025-06-18 00:33:52 |
KC | 12.22 | 12.44 | 12.52 | 12.12 | -0.48 | -3.78% | 2025-06-18 00:26:41 |
BP | 31.61 | 31.57 | 31.77 | 31.43 | +0.31 | +0.99% | 2025-06-18 00:30:14 |
BA | 202.78 | 201.31 | 205.31 | 199.90 | +1.08 | +0.53% | 2025-06-18 00:33:28 |
MSFT | 478.27 | 475.40 | 478.32 | 474.10 | -0.87 | -0.19% | 2025-06-18 00:33:47 |
ASX | 10.41 | 10.42 | 10.52 | 10.38 | +0.05 | +0.48% | 2025-06-18 00:25:18 |
MSI | 407.29 | 406.27 | 408.52 | 406.19 | -0.21 | -0.06% | 2025-06-18 00:31:46 |
MCH0 | 8671.0 | 8682.0 | 8696.0 | 8658.0 | -19.0 | -0.22% | 2025-06-18 00:30:59 |
MHK0 | 23920.0 | 23969.0 | 23989.0 | 23882.0 | -55.0 | -0.23% | 2025-06-18 00:33:43 |
HSK0 | 23918.0 | 23967.0 | 23989.0 | 23884.0 | -57.0 | -0.24% | 2025-06-18 00:33:47 |
