北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COIN | 314.00 | 335.14 | 337.58 | 310.58 | -63.76 | -16.88% | 2025-08-02 07:59:54 |
CRWD | 445.80 | 448.95 | 454.00 | 438.50 | -8.77 | -1.93% | 2025-08-02 07:59:36 |
CRM | 250.60 | 254.99 | 255.99 | 250.14 | -7.73 | -3.00% | 2025-08-02 07:59:25 |
C | 90.19 | 91.85 | 92.03 | 89.45 | -3.51 | -3.75% | 2025-08-02 07:57:06 |
TRUMP | 8.79 | 8.61 | 8.84 | 8.51 | +0.18 | +2.09% | 2025-08-03 23:57:05 |
SMCI | 56.37 | 57.11 | 58.05 | 55.07 | -2.60 | -4.41% | 2025-08-02 07:58:53 |
FDUSD/USDT | 0.9978 | 0.9977 | 0.9980 | 0.9976 | 0.0000 | 0.00% | 2025-08-03 23:57:03 |
USDSEK | 9.64588 | 9.78800 | 9.83436 | 9.62187 | -0.14143 | -1.45% | 2025-08-02 04:57:00 |
ECS0 | 0.0 | 1420.8 | 0.0 | 1401.4 | 2025-08-01 15:00:00 | ||
SHZ0 | 2506 | 2537 | 2548 | 2502 | -35 | -1.38% | 2025-08-01 23:00:01 |
BRS00 | 11365 | 11475 | 11500 | 11355 | -110 | -0.96% | 2025-08-01 23:00:01 |
AOS00 | 3166 | 3162 | 3185 | 3154 | -39 | -1.22% | 2025-08-02 01:00:01 |
USDSAR | 3.7511 | 3.7510 | 3.7512 | 3.7509 | +0.0001 | +0.00% | 2025-08-01 23:59:48 |
USDPHP | 57.751 | 58.221 | 58.563 | 57.697 | -0.470 | -0.81% | 2025-08-01 23:59:49 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-08-01 18:17:39 |
USDINR | 87.1950 | 87.5235 | 87.6960 | 87.1340 | -0.3285 | -0.38% | 2025-08-02 03:58:32 |
USDIDR | 16485 | 16450 | 16505 | 16450 | +35 | +0.21% | 2025-08-01 23:59:49 |
USDAED | 3.6729 | 3.6728 | 3.6729 | 3.6726 | +0.0001 | +0.00% | 2025-08-02 04:59:20 |
CNYSGD | 17.9159 | 18.0268 | 18.0379 | 17.9018 | -0.1137 | -0.64% | 2025-08-02 04:58:17 |
SGDJPY | 114.386 | 116.119 | 116.285 | 114.270 | -1.738 | -1.50% | 2025-08-02 04:58:17 |
