北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.48006 | 9.45382 | 9.49968 | 9.44529 | +0.00646 | +0.06% | 2025-06-17 18:10:45 |
ECS0 | 2038.0 | 2060.0 | 2066.7 | 1990.0 | -28.8 | -1.40% | 2025-06-17 15:00:00 |
SHZ0 | 2273 | 2275 | 2294 | 2266 | +15 | +0.66% | 2025-06-17 15:00:01 |
BRS00 | 11485 | 11500 | 11560 | 11380 | +50 | +0.43% | 2025-06-17 15:00:01 |
AOS00 | 2860 | 2851 | 2870 | 2838 | +13 | +0.45% | 2025-06-17 15:00:01 |
USDSAR | 3.7517 | 3.7517 | 3.7518 | 3.7515 | 0.0000 | 0.00% | 2025-06-17 18:10:35 |
USDPHP | 56.333 | 56.286 | 56.542 | 56.286 | +0.047 | +0.08% | 2025-06-17 18:10:35 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-06-17 18:10:21 |
USDINR | 86.2425 | 85.9150 | 86.2825 | 85.8860 | +0.1825 | +0.21% | 2025-06-17 17:59:58 |
USDIDR | 16275 | 16260 | 16300 | 16255 | +15 | +0.09% | 2025-06-17 18:10:35 |
USDAED | 3.6723 | 3.6722 | 3.6723 | 3.6719 | +0.0001 | +0.00% | 2025-06-17 18:10:35 |
CNYSGD | 17.8420 | 17.8260 | 17.8615 | 17.8225 | +0.0125 | +0.07% | 2025-06-17 18:10:45 |
SGDJPY | 112.968 | 113.068 | 113.195 | 112.738 | -0.101 | -0.09% | 2025-06-17 18:10:45 |
XLM/USDT | 0.2570 | 0.2616 | 0.2638 | 0.2569 | -0.0046 | -1.76% | 2025-06-17 18:10:45 |
ETC/USDT | 16.76 | 16.93 | 17.18 | 16.64 | -0.17 | -1.01% | 2025-06-17 18:10:44 |
ATOM/USDT | 4.092 | 4.141 | 4.199 | 4.064 | -0.050 | -1.21% | 2025-06-17 18:10:45 |
LINK/USDT | 13.320 | 13.560 | 13.780 | 13.310 | -0.250 | -1.85% | 2025-06-17 18:10:45 |
AVAX/USDT | 18.93 | 19.06 | 19.49 | 18.71 | -0.13 | -0.69% | 2025-06-17 18:10:45 |
UNI/USDT | 7.66 | 7.45 | 7.88 | 7.33 | +0.22 | +2.95% | 2025-06-17 18:10:45 |
TRX/USDT | 0.27760 | 0.27410 | 0.27810 | 0.27190 | +0.00350 | +1.27% | 2025-06-17 18:10:44 |
