北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
QSG | 7.90 | 8.42 | 8.45 | 7.90 | -0.65 | -7.61% | 2025-08-02 07:48:38 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.11 | 4.50 | 0.11 | 0.11 | -3.47 | -96.93% | 2025-08-01 21:31:04 |
SNAL | 1.08 | 1.12 | 1.13 | 1.08 | -0.05 | -4.43% | 2025-08-02 03:59:24 |
PWM | 0.38 | 0.40 | 0.42 | 0.38 | -0.03 | -7.32% | 2025-08-02 06:17:38 |
WLGS | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 2025-08-02 07:58:43 |
NAAS | 2.96 | 2.93 | 3.29 | 2.68 | -0.15 | -4.83% | 2025-08-02 07:59:30 |
PSNY | 1.05 | 1.03 | 1.05 | 1.02 | -0.01 | -0.95% | 2025-08-02 07:40:44 |
BLCO | 13.50 | 13.63 | 13.73 | 13.09 | -0.24 | -1.75% | 2025-08-02 04:01:35 |
TSM | 234.50 | 235.62 | 247.41 | 234.50 | -7.12 | -2.95% | 2025-08-02 07:58:10 |
SE | 154.21 | 153.54 | 155.45 | 150.75 | -2.44 | -1.56% | 2025-08-02 07:59:47 |
SOFI | 21.17 | 21.70 | 21.76 | 20.60 | -1.41 | -6.25% | 2025-08-02 07:59:40 |
SNOW | 205.05 | 216.80 | 216.63 | 202.87 | -18.45 | -8.26% | 2025-08-02 07:56:22 |
SBUX | 86.86 | 88.39 | 88.50 | 85.49 | -2.30 | -2.58% | 2025-08-02 07:59:20 |
NFLX | 1158.60 | 1163.01 | 1178.51 | 1153.09 | -0.80 | -0.07% | 2025-08-02 04:00:47 |
MS | 139.30 | 139.27 | 144.70 | 139.30 | -3.16 | -2.22% | 2025-08-02 07:39:49 |
LLY | 761.00 | 746.82 | 768.00 | 745.99 | +20.93 | +2.82% | 2025-08-02 07:59:21 |
GS | 708.01 | 710.51 | 714.49 | 694.05 | -15.58 | -2.16% | 2025-08-02 07:51:27 |
DIS | 116.07 | 117.59 | 117.89 | 115.57 | -3.04 | -2.56% | 2025-08-02 07:56:33 |
COST | 951.60 | 939.50 | 956.72 | 939.50 | +13.26 | +1.41% | 2025-08-02 07:59:08 |
