北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PSNY | 1.06 | 1.04 | 1.06 | 1.02 | +0.03 | +2.91% | 2025-06-17 07:21:29 |
BLCO | 12.17 | 12.45 | 12.51 | 12.15 | -0.16 | -1.30% | 2025-06-17 06:27:30 |
TSM | 213.60 | 213.00 | 217.60 | 212.73 | +2.50 | +1.18% | 2025-06-17 07:58:00 |
SE | 157.79 | 155.97 | 157.79 | 152.91 | +3.41 | +2.20% | 2025-06-17 07:58:11 |
SOFI | 14.73 | 14.30 | 14.94 | 14.28 | +0.64 | +4.54% | 2025-06-17 07:59:36 |
SNOW | 207.50 | 210.31 | 211.00 | 207.05 | -0.68 | -0.33% | 2025-06-17 07:59:16 |
SBUX | 93.05 | 93.98 | 94.43 | 92.94 | -0.21 | -0.23% | 2025-06-17 07:56:06 |
NFLX | 1225.35 | 1212.20 | 1226.25 | 1212.20 | +13.20 | +1.08% | 2025-06-17 04:00:14 |
MS | 130.01 | 130.29 | 132.79 | 129.93 | +0.52 | +0.40% | 2025-06-17 07:32:36 |
LLY | 807.50 | 821.68 | 825.00 | 805.76 | -11.86 | -1.45% | 2025-06-17 07:59:45 |
GS | 624.00 | 619.00 | 632.27 | 618.00 | +10.46 | +1.70% | 2025-06-17 07:58:29 |
DIS | 119.00 | 118.02 | 120.34 | 117.87 | +1.06 | +0.89% | 2025-06-17 07:58:17 |
COST | 984.50 | 992.33 | 1001.85 | 981.44 | -5.71 | -0.58% | 2025-06-17 07:57:44 |
COIN | 255.99 | 247.77 | 255.99 | 235.29 | +13.28 | +5.47% | 2025-06-17 07:59:17 |
CRWD | 476.26 | 481.84 | 487.33 | 476.26 | -4.36 | -0.91% | 2025-06-17 07:59:43 |
CRM | 262.45 | 260.39 | 265.70 | 258.00 | +4.05 | +1.56% | 2025-06-17 07:59:35 |
C | 77.57 | 77.13 | 78.30 | 76.95 | +1.21 | +1.58% | 2025-06-17 07:49:54 |
TRUMP | 9.62 | 9.66 | 9.83 | 9.52 | -0.04 | -0.42% | 2025-06-17 18:10:45 |
SMCI | 43.08 | 42.28 | 44.42 | 42.07 | +1.52 | +3.65% | 2025-06-17 07:59:21 |
FDUSD/USDT | 0.9980 | 0.9982 | 0.9983 | 0.9980 | -0.0002 | -0.03% | 2025-06-17 18:10:45 |
