北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STAK | 1.52 | 1.60 | 1.60 | 1.44 | -0.06 | -3.80% | 2025-08-02 07:45:31 |
SDM | 20.60 | 23.49 | 23.49 | 18.35 | -2.38 | -10.36% | 2025-08-02 06:18:16 |
PN | 3.30 | 3.57 | 3.58 | 3.23 | -0.32 | -8.84% | 2025-08-02 04:01:37 |
HKPD | 1.09 | 1.16 | 1.12 | 1.04 | -0.01 | -0.91% | 2025-08-02 07:58:16 |
SKBL | 0.61 | 0.56 | 0.61 | 0.52 | +0.05 | +8.92% | 2025-08-02 05:14:29 |
LSE | 5.55 | 5.61 | 5.78 | 5.55 | -0.06 | -1.07% | 2025-08-02 03:59:10 |
FLX | 2.99 | 3.12 | 3.18 | 2.98 | -0.18 | -5.68% | 2025-08-02 04:01:09 |
GLXG | 0.55 | 0.57 | 0.60 | 0.50 | -0.05 | -8.34% | 2025-08-02 04:42:19 |
ZBIO | 15.23 | 14.96 | 16.10 | 15.23 | -0.23 | -1.49% | 2025-08-02 05:39:20 |
SFHG | 0.83 | 0.83 | 0.83 | 0.81 | +0.02 | +2.46% | 2025-08-02 04:05:18 |
PHH | 0.66 | 0.71 | 0.78 | 0.66 | -0.07 | -9.59% | 2025-08-02 06:59:39 |
YAAS | 0.38 | 0.37 | 0.40 | 0.36 | +0.01 | +2.70% | 2025-08-02 07:27:46 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 0.72 | 0.75 | 0.81 | 0.72 | -0.07 | -8.87% | 2025-08-02 06:25:31 |
DSY | 1.24 | 1.22 | 1.35 | 1.15 | +0.06 | +5.08% | 2025-08-02 06:05:00 |
AS | 36.01 | 36.29 | 38.85 | 36.01 | -1.26 | -3.39% | 2025-08-02 07:08:14 |
YSXT | 3.42 | 2.91 | 3.42 | 2.75 | +0.50 | +17.12% | 2025-08-02 07:59:10 |
STFS | 2.05 | 2.12 | 2.17 | 1.89 | -0.03 | -1.45% | 2025-08-02 05:28:38 |
LHSW | 2.50 | 2.69 | 2.69 | 2.43 | -0.13 | -4.95% | 2025-08-02 05:50:14 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
