北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GLXG | 0.49 | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 2025-06-17 06:28:39 |
ZBIO | 10.46 | 10.62 | 11.48 | 10.21 | -0.28 | -2.61% | 2025-06-17 06:38:52 |
SFHG | 0.73 | 0.72 | 0.80 | 0.66 | 0.00 | 0.00% | 2025-06-17 05:49:09 |
PHH | 21.35 | 20.66 | 22.00 | 19.00 | +1.75 | +8.92% | 2025-06-17 07:02:59 |
YAAS | 2.80 | 2.88 | 3.00 | 2.27 | -0.15 | -5.09% | 2025-06-17 06:05:21 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 1.08 | 1.14 | 1.14 | 1.06 | -0.02 | -1.82% | 2025-06-17 06:54:40 |
DSY | 1.31 | 1.32 | 1.39 | 1.27 | -0.02 | -1.51% | 2025-06-17 03:55:19 |
AS | 36.78 | 36.98 | 37.23 | 36.02 | +0.29 | +0.79% | 2025-06-17 06:04:11 |
YSXT | 5.72 | 5.00 | 5.72 | 5.08 | +0.57 | +11.06% | 2025-06-17 05:42:43 |
STFS | 1.14 | 1.19 | 1.19 | 1.11 | -0.03 | -2.57% | 2025-06-17 07:41:01 |
LHSW | 1.84 | 1.79 | 1.97 | 1.71 | -0.14 | -7.08% | 2025-06-17 06:41:24 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
PLUT | 2.35 | 2.24 | 2.36 | 2.16 | +0.12 | +5.38% | 2025-06-17 04:01:34 |
WYHG | 1.53 | 1.47 | 1.53 | 1.40 | +0.13 | +9.28% | 2025-06-17 04:01:10 |
ZYBT | 7.18 | 6.21 | 7.21 | 6.13 | +0.53 | +7.96% | 2025-06-17 04:04:29 |
ORIS | 0.90 | 0.90 | 0.99 | 0.85 | +0.04 | +4.65% | 2025-06-17 05:57:05 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.07 | 2.26 | 2.07 | 0.33 | +1.71 | +475.00% | 2025-06-17 07:59:16 |
SUGP | 0.47 | 0.52 | 0.53 | 0.35 | -0.08 | -14.55% | 2025-06-17 06:06:01 |
