全球数字财富领导者
财富汇｜美股投研｜客户端｜旧版｜fx168news北美站｜
FX168 全球视野 中文财经
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
上海原油(期)
SCS0
513.0527.6527.7512.1-15.1-2.86%2025-08-02 02:30:00
现货白银
XAGUSD
37.03037.02637.04836.996+0.009+0.02%2025-08-04 06:03:32
现货黄金
XAUUSD
3365.873366.933369.093361.56+2.83+0.08%2025-08-04 06:03:33
纽元美元
NZDUSD
0.591690.590320.592040.58968+0.00069+0.11%2025-08-04 06:03:31
美元瑞郎
USDCHF
0.803090.803080.804710.80243-0.00069-0.09%2025-08-04 06:03:32
美元加元
USDCAD
1.378001.377131.378581.37630-0.00012-0.01%2025-08-04 06:03:33
澳元美元
AUDUSD
0.646900.646110.647160.64531+0.00006+0.00%2025-08-04 06:03:33
美元日元
USDJPY
147.071147.203147.257147.055-0.330-0.23%2025-08-04 06:03:32
英镑美元
GBPUSD
1.327861.328141.328351.32686+0.00026+0.01%2025-08-04 06:03:31
欧元美元
EURUSD
1.159351.159051.159531.15847+0.00092+0.07%2025-08-04 06:03:32
沥青连续
BUSH0
3624365636563620-33-0.91%2025-08-01 22:59:25
沪螺钢连
RBSH0
3144316931693144-26-0.83%2025-08-01 22:58:15
沪黄金连
AUSH0
777.60774.90778.30774.88+9.90+1.28%2025-08-02 01:55:44
沪锌连续
ZNS0
22200221602224022160-115-0.52%2025-08-02 00:59:53
期铝连续
ALS0
20555205302056020475+35+0.17%2025-08-02 00:59:33
期铜连续
COS0
78170783907850078070-90-0.12%2025-08-02 00:59:33
沪白银连
AGSH0
8978896999008869+76+0.85%2025-08-02 02:29:29
铁矿石连续
ID0
787.0787.0794.5784.0+2.5+0.31%2025-08-01 23:00:00
豆油连续
SOD0
8226827482968224-2-0.03%2025-08-01 23:00:01
油菜籽连
RSZ0
5118513751605118-2-0.04%2025-08-01 14:50:12

24小时热点

最新话题更多