北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDJPY | 144.775 | 144.699 | 145.108 | 144.394 | +0.083 | +0.05% | 2025-06-17 18:15:26 |
GBPUSD | 1.35520 | 1.35726 | 1.35794 | 1.35409 | -0.00239 | -0.18% | 2025-06-17 18:15:26 |
EURUSD | 1.15601 | 1.15574 | 1.15722 | 1.15421 | +0.00030 | +0.02% | 2025-06-17 18:15:26 |
BUSH0 | 3672 | 3656 | 3684 | 3622 | +4 | +0.10% | 2025-06-17 15:00:00 |
RBSH0 | 3019 | 3022 | 3023 | 3011 | +7 | +0.23% | 2025-06-17 15:00:01 |
AUSH0 | 784.62 | 791.66 | 791.66 | 781.46 | -10.60 | -1.34% | 2025-06-17 14:59:51 |
ZNS0 | 21905 | 21955 | 21985 | 21760 | +105 | +0.48% | 2025-06-17 15:00:00 |
ALS0 | 20460 | 20410 | 20475 | 20355 | +70 | +0.34% | 2025-06-17 15:00:01 |
COS0 | 78570 | 78640 | 78730 | 78420 | +270 | +0.34% | 2025-06-17 15:00:00 |
AGSH0 | 8854 | 8839 | 8864 | 8794 | +40 | +0.45% | 2025-06-17 15:00:00 |
ID0 | 699.0 | 702.5 | 704.0 | 695.5 | -0.5 | -0.08% | 2025-06-17 15:00:01 |
SOD0 | 7972 | 8000 | 8010 | 7932 | +46 | +0.58% | 2025-06-17 15:00:01 |
RSZ0 | 5067 | 5091 | 5091 | 5067 | -21 | -0.42% | 2025-06-17 14:55:01 |
SRZ0 | 5691 | 5650 | 5715 | 5636 | +39 | +0.69% | 2025-06-17 15:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8541.30 | 8548.40 | 8566.80 | 8525.00 | -7.10 | -0.09% | 2025-06-17 14:11:48 |
000001 | 3387.40 | 3388.18 | 3393.31 | 3376.42 | -1.33 | -0.04% | 2025-06-17 15:00:12 |
USDSGD | 1.2814 | 1.2787 | 1.2824 | 1.2782 | +0.0018 | +0.14% | 2025-06-17 18:15:26 |
