北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SPSH00 | 5186 | 5180 | 5196 | 5168 | -20 | -0.39% | 2025-08-01 23:00:01 |
AGSH00 | 8994 | 8985 | 9032 | 8971 | +71 | +0.79% | 2025-08-02 02:30:01 |
AUSH00 | 781.12 | 778.50 | 781.78 | 778.42 | +10.22 | +1.32% | 2025-08-02 02:30:03 |
WRSH00 | 3432 | 3415 | 3470 | 3415 | -19 | -0.56% | 2025-08-01 14:49:13 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3377 | 3410 | 3418 | 3375 | -31 | -0.91% | 2025-08-01 23:00:01 |
BUSH00 | 3603 | 3658 | 3659 | 3601 | -49 | -1.35% | 2025-08-01 23:00:01 |
RBSH00 | 3175 | 3206 | 3216 | 3173 | -38 | -1.19% | 2025-08-01 23:00:01 |
SNS00 | 266370 | 266200 | 267140 | 265570 | +2120 | +0.80% | 2025-08-02 01:00:00 |
NIS00 | 120050 | 119510 | 120350 | 119180 | +70 | +0.05% | 2025-08-02 01:00:01 |
PBSH00 | 16775 | 16780 | 16830 | 16745 | +115 | +0.69% | 2025-08-02 01:00:02 |
ZNS00 | 22225 | 22225 | 22265 | 22180 | -120 | -0.54% | 2025-08-02 01:00:01 |
ALS00 | 20480 | 20460 | 20495 | 20405 | +5 | +0.02% | 2025-08-02 01:00:01 |
COS00 | 78170 | 78380 | 78500 | 78030 | -100 | -0.13% | 2025-08-02 00:59:56 |
USDMXN | 18.8683 | 18.8633 | 18.8699 | 18.8234 | +0.0156 | +0.08% | 2025-08-04 06:02:56 |
USDNOK | 10.2404 | 10.2155 | 10.2518 | 10.2005 | +0.0054 | +0.05% | 2025-08-04 06:02:58 |
USDBRL | 5.5423 | 5.6021 | 5.6274 | 5.5279 | -0.0565 | -1.01% | 2025-08-01 23:59:49 |
USDZAR | 18.0501 | 18.0501 | 18.1231 | 17.9887 | +0.1169 | +0.65% | 2025-08-04 06:02:55 |
USDTRY | 40.6725 | 40.6206 | 40.6790 | 40.5009 | +0.0400 | +0.09% | 2025-08-04 06:02:56 |
USDCNH | 7.1902 | 7.1877 | 7.1917 | 7.1852 | -0.0007 | -0.01% | 2025-08-04 06:02:57 |
