北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHKD | 7.8496 | 7.8494 | 7.8498 | 7.8485 | +0.0002 | +0.00% | 2025-06-18 00:32:28 |
USDTWD | 29.498 | 29.495 | 29.539 | 29.398 | +0.103 | +0.35% | 2025-06-17 16:01:42 |
USDRUB | 78.5610 | 78.6400 | 78.9850 | 78.3850 | -0.1740 | -0.23% | 2025-06-17 23:44:56 |
USDX | 98.46 | 98.14 | 98.54 | 98.00 | +0.31 | +0.31% | 2025-06-18 00:33:53 |
SBD0 | 4260 | 4248 | 4263 | 4242 | +24 | +0.56% | 2025-06-17 23:00:01 |
LHD0 | 13815 | 13780 | 13855 | 13755 | +15 | +0.10% | 2025-06-17 15:00:01 |
USG30Y | 4.909 | 4.955 | 4.957 | 4.908 | -0.046 | -0.93% | 2025-06-18 00:32:59 |
USG10Y | 4.405 | 4.432 | 4.443 | 4.397 | -0.027 | -0.61% | 2025-06-18 00:24:07 |
USG5Y | 4.000 | 4.036 | 4.036 | 3.986 | -0.036 | -0.90% | 2025-06-18 00:32:05 |
USG2Y | 3.950 | 3.969 | 3.975 | 3.929 | -0.019 | -0.48% | 2025-06-18 00:32:03 |
SAZ0 | 1168 | 1156 | 1172 | 1156 | +3 | +0.25% | 2025-06-17 23:00:00 |
SSS00 | 12460 | 12470 | 12490 | 12440 | -50 | -0.40% | 2025-06-18 00:33:47 |
NRS0 | 12290 | 12170 | 12350 | 12135 | +200 | +1.65% | 2025-06-17 22:59:59 |
SPSH00 | 5228 | 5224 | 5240 | 5206 | +6 | +0.11% | 2025-06-17 23:00:02 |
AGSH00 | 9000 | 8932 | 9008 | 8910 | +163 | +1.84% | 2025-06-18 00:33:57 |
AUSH00 | 784.70 | 785.36 | 787.48 | 781.54 | -2.34 | -0.30% | 2025-06-18 00:33:57 |
WRSH00 | 3289 | 3292 | 3295 | 3282 | -15 | -0.46% | 2025-06-17 14:26:40 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3102 | 3093 | 3103 | 3086 | +10 | +0.32% | 2025-06-17 23:00:02 |
BUSH00 | 3678 | 3668 | 3685 | 3649 | +51 | +1.40% | 2025-06-17 23:00:02 |
