北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSI | 23980.30 | 24107.34 | 24131.44 | 23880.67 | -80.69 | -0.34% | 2025-06-17 16:09:14 |
S＆P500 | 6020.38 | 6012.15 | 6023.25 | 6005.82 | -12.73 | -0.22% | 2025-06-18 00:33:52 |
NASDAQ | 19658.42 | 19627.08 | 19664.33 | 19565.94 | -42.79 | -0.22% | 2025-06-18 00:33:52 |
DJIA | 42480.16 | 42358.62 | 42530.83 | 42325.79 | -34.93 | -0.09% | 2025-06-18 00:33:52 |
000003 | 255.95 | 256.00 | 256.69 | 255.41 | -0.05 | -0.02% | 2025-06-17 15:00:07 |
000002 | 3550.46 | 3551.34 | 3556.68 | 3538.92 | -1.46 | -0.05% | 2025-06-17 15:00:12 |
000300 | 3870.38 | 3875.18 | 3880.42 | 3860.41 | -3.42 | -0.09% | 2025-06-17 15:00:12 |
399001 | 10151.43 | 10177.67 | 10198.98 | 10129.41 | -12.12 | -0.12% | 2025-06-17 15:01:30 |
SLN0 | 37.300 | 36.370 | 37.330 | 36.170 | +0.852 | +2.33% | 2025-06-18 00:33:52 |
XPDUSD | 1050.85 | 1031.30 | 1053.30 | 1021.47 | +19.73 | +1.91% | 2025-06-18 00:33:52 |
XPTUSD | 1267.95 | 1245.45 | 1274.91 | 1234.76 | +20.54 | +1.64% | 2025-06-18 00:33:52 |
XAGUSD | 37.23 | 36.29 | 37.24 | 36.13 | +0.93 | +2.56% | 2025-06-18 00:33:51 |
XAUUSD | 3380.88 | 3386.12 | 3403.35 | 3366.06 | -4.11 | -0.13% | 2025-06-18 00:33:52 |
SGDCNY | 5.5981 | 5.6095 | 5.6106 | 5.5937 | -0.0103 | -0.19% | 2025-06-18 00:33:51 |
USDVND | 26086 | 26059 | 26086 | 26040 | +27 | +0.10% | 2025-06-17 17:59:46 |
USDSEK | 9.5011 | 9.4538 | 9.5147 | 9.4362 | +0.0275 | +0.29% | 2025-06-18 00:33:52 |
USDTHB | 32.562 | 32.447 | 32.618 | 32.380 | +0.141 | +0.43% | 2025-06-18 00:33:44 |
USDMYR | 4.2430 | 4.2400 | 4.2475 | 4.2350 | +0.0050 | +0.11% | 2025-06-17 18:14:41 |
USDCNY | 7.1845 | 7.1788 | 7.1849 | 7.1785 | +0.0060 | +0.08% | 2025-06-18 00:33:52 |
USDKRW | 1370.7 | 1354.3 | 1372.5 | 1354.3 | +16.4 | +1.21% | 2025-06-18 00:33:44 |
