北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SENSEX | 80599.91 | 81074.41 | 81317.51 | 80495.57 | -585.67 | -0.73% | 2025-08-01 18:00:55 |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 |
RTS | 1069.82 | 1072.03 | 1080.96 | 1068.64 | -1.79 | -0.17% | 2025-08-01 23:40:01 |
GSPT | 27020.43 | 27171.70 | 27171.70 | 26846.74 | -239.35 | -0.88% | 2025-08-02 04:05:02 |
SMI | 11836.00 | 11947.89 | 11983.61 | 11823.21 | -95.98 | -0.81% | 2025-07-31 23:17:57 |
AEX | 884.87 | 896.17 | 897.11 | 882.59 | -17.19 | -1.91% | 2025-08-01 23:36:22 |
N225 | 40799.60 | 41029.84 | 41064.73 | 40588.17 | -270.22 | -0.66% | 2025-08-01 14:30:02 |
HSI | 24507.81 | 24744.34 | 24856.54 | 24507.63 | -265.52 | -1.08% | 2025-08-01 16:08:32 |
S＆P500 | 6238.01 | 6287.28 | 6287.28 | 6212.69 | -101.38 | -1.60% | 2025-08-02 04:02:56 |
NASDAQ | 20650.13 | 20830.64 | 20865.63 | 20560.17 | -472.32 | -2.24% | 2025-08-02 04:01:00 |
DJIA | 43588.58 | 43781.77 | 43781.77 | 43340.68 | -542.40 | -1.23% | 2025-08-02 04:06:00 |
000003 | 265.50 | 265.02 | 266.08 | 264.65 | +0.69 | +0.26% | 2025-08-01 15:00:14 |
000002 | 3731.54 | 3740.17 | 3754.35 | 3721.17 | -13.85 | -0.37% | 2025-08-01 15:00:14 |
000300 | 4054.93 | 4069.93 | 4085.35 | 4040.46 | -20.66 | -0.51% | 2025-08-01 15:00:14 |
399001 | 10991.32 | 11001.25 | 11068.31 | 10919.89 | -18.45 | -0.17% | 2025-08-01 15:01:06 |
SLN0 | 37.110 | 37.090 | 37.135 | 37.070 | +0.181 | +0.49% | 2025-08-04 06:03:31 |
XPDUSD | 1203.54 | 1196.83 | 1228.27 | 1171.61 | +10.44 | +0.87% | 2025-08-02 04:58:00 |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:00 |
XAGUSD | 37.03 | 37.03 | 37.05 | 37.00 | +0.01 | +0.02% | 2025-08-04 06:03:36 |
XAUUSD | 3364.41 | 3366.93 | 3369.09 | 3361.56 | +1.37 | +0.04% | 2025-08-04 06:03:38 |
