北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDPLN | 3.7077 | 3.6893 | 3.7136 | 3.6888 | +0.0187 | +0.50% | 2025-06-18 00:33:57 |
USDILS | 3.5115 | 3.4929 | 3.5230 | 3.4792 | +0.0170 | +0.48% | 2025-06-18 00:33:56 |
USDHUF | 350.15 | 347.37 | 350.75 | 346.57 | +3.55 | +1.02% | 2025-06-18 00:33:56 |
USDDKK | 6.4721 | 6.4508 | 6.4792 | 6.4376 | +0.0234 | +0.36% | 2025-06-18 00:33:55 |
USDSGD | 1.28343 | 1.27873 | 1.28428 | 1.27824 | +0.00381 | +0.29% | 2025-06-18 00:33:56 |
USDMOP | 8.0850 | 8.0846 | 8.0852 | 8.0798 | +0.0004 | +0.00% | 2025-06-18 00:33:55 |
SFC0 | 1.2430 | 1.2430 | 1.2454 | 1.2386 | -0.0016 | -0.13% | 2025-06-18 00:33:52 |
JPYSGD | 0.8846 | 0.8841 | 0.8871 | 0.8831 | +0.0005 | +0.05% | 2025-06-18 00:33:56 |
GBPSGD | 1.73231 | 1.73874 | 1.73993 | 1.73193 | -0.00581 | -0.34% | 2025-06-18 00:33:56 |
JTOPI | 87147.31 | 87872.13 | 87915.81 | 86850.84 | -709.58 | -0.81% | 2025-06-17 23:20:23 |
IBOVESPA | 138641.00 | 139255.91 | 139496.64 | 138397.51 | -614.91 | -0.45% | 2025-06-18 00:15:33 |
TASI | 10713.82 | 10858.90 | 10875.80 | 10713.82 | -153.22 | -1.41% | 2025-06-17 20:10:15 |
SETI | 1113.58 | 1117.17 | 1119.13 | 1112.25 | -0.91 | -0.09% | 2025-06-17 17:45:19 |
SENSEX | 81583.31 | 81869.47 | 81890.15 | 81427.01 | -212.84 | -0.27% | 2025-06-17 18:00:52 |
KOSPI | 2950.30 | 2959.93 | 2998.62 | 2925.79 | +3.64 | +0.12% | 2025-06-17 14:30:41 |
RTS | 1116.17 | 1098.69 | 1118.31 | 1095.57 | +17.57 | +1.59% | 2025-06-17 23:51:01 |
GSPT | 26544.45 | 26554.56 | 26592.27 | 26505.88 | -24.16 | -0.10% | 2025-06-18 00:18:47 |
SMI | 12007.06 | 11992.62 | 12095.11 | 11962.68 | -83.81 | -0.70% | 2025-06-17 23:17:59 |
AEX | 920.63 | 924.82 | 924.82 | 916.63 | -4.30 | -0.47% | 2025-06-17 23:40:15 |
N225 | 38536.74 | 38366.68 | 38581.25 | 38333.35 | +225.41 | +0.58% | 2025-06-17 14:30:10 |
