北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HSCEW | 8594.19 | 8657.21 | 8663.18 | 8567.36 | -100.48 | -1.16% | 2025-06-18 16:09:46 |
HSCCI | 4091.13 | 4115.00 | 4125.62 | 4078.55 | -36.17 | -0.88% | 2025-06-18 16:09:50 |
NZ50 | 12627.32 | 12639.35 | 12654.79 | 12602.06 | -12.03 | -0.10% | 2025-06-18 13:01:01 |
SYDI | 8757.9 | 8771.1 | 8779.1 | 8750.8 | -13.2 | -0.16% | 2025-06-18 14:12:08 |
399550 | 6908.88 | 6904.24 | 6912.30 | 6874.07 | +7.10 | +0.10% | 2022-12-13 10:24:18 |
399108 | 1160.74 | 1156.34 | 1161.93 | 1155.11 | +4.08 | +0.35% | 2022-12-13 10:24:18 |
399107 | 2151.60 | 2156.51 | 2156.88 | 2148.66 | -5.47 | -0.26% | 2022-12-13 10:24:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
399004 | 6904.19 | 6924.03 | 6925.25 | 6895.85 | -16.10 | -0.24% | 2022-12-13 10:24:18 |
399003 | 7810.81 | 7774.95 | 7819.87 | 7760.03 | +33.47 | +0.43% | 2022-12-13 10:24:19 |
399002 | 14439.06 | 14492.17 | 14493.66 | 14423.84 | -53.48 | -0.37% | 2022-12-13 10:24:18 |
000688 | 968.18 | 962.24 | 971.80 | 960.02 | +5.10 | +0.52% | 2025-06-18 15:00:12 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
000016 | 2679.92 | 2685.47 | 2690.90 | 2668.87 | -4.03 | -0.16% | 2025-06-18 15:00:12 |
000012 | 198.31 | 198.34 | 198.34 | 198.31 | -0.02 | -0.02% | 2022-12-13 10:24:18 |
000011 | 6586.52 | 6584.76 | 6589.05 | 6571.67 | -0.58 | -0.01% | 2022-12-13 10:24:18 |
000010 | 8573.46 | 8575.95 | 8589.82 | 8530.00 | -0.99 | -0.02% | 2025-06-18 15:00:12 |
USC0 | 113.91 | 113.69 | 114.13 | 113.31 | +0.25 | +0.21% | 2025-06-18 21:23:34 |
