北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSP0 | 6044.50 | 6030.75 | 6073.75 | 6017.75 | +6.00 | +0.09% | 2025-06-19 03:40:19 |
YMC0 | 42556 | 42512 | 42860 | 42422 | 0 | 0.00% | 2025-06-19 03:40:24 |
C20 | 1844.18 | 1843.89 | 1854.34 | 1834.67 | -18.33 | -0.99% | 2025-06-18 23:07:31 |
HEX | 10437.25 | 10446.39 | 10474.22 | 10394.22 | -16.02 | -0.16% | 2025-06-18 23:18:58 |
SX | 935.51 | 935.41 | 937.36 | 930.91 | +0.19 | +0.02% | 2025-06-18 23:13:17 |
OSEAX | 1888.49 | 1887.47 | 1893.14 | 1884.33 | +0.63 | +0.03% | 2025-06-18 22:10:34 |
OSEBX | 1637.65 | 1636.15 | 1640.32 | 1633.89 | +0.89 | +0.05% | 2025-06-18 22:10:34 |
SXO | 540.34 | 541.84 | 542.61 | 539.32 | -1.92 | -0.36% | 2025-06-19 00:00:25 |
SXED | 5269.45 | 5288.63 | 5300.95 | 5253.45 | -19.23 | -0.37% | 2025-06-19 00:00:25 |
ISE100 | 9196.13 | 9339.59 | 9339.59 | 9143.78 | -143.46 | -1.54% | 2025-06-18 23:05:03 |
BEL20 | 4425.99 | 4434.75 | 4442.59 | 4406.64 | -12.58 | -0.29% | 2025-06-18 23:34:30 |
QSI | 10347.91 | 10411.41 | 10421.99 | 10317.98 | -63.50 | -0.61% | 2025-06-18 18:10:04 |
DFMG | 5306.31 | 5372.36 | 5375.59 | 5299.90 | -66.05 | -1.23% | 2025-06-18 18:55:10 |
IPSA | 8062.19 | 8091.57 | 8091.57 | 8048.23 | -29.28 | -0.37% | 2025-06-19 03:25:07 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2643.5 | 2636.5 | 2660.0 | 2631.0 | +7.0 | +0.26% | 2025-06-19 01:59:43 |
LMLXSD | 32310.0 | 32355.0 | 32700.0 | 32110.0 | +60.0 | +0.18% | 2025-06-19 01:59:00 |
LMLXPD | 1989.5 | 1983.0 | 1996.0 | 1971.0 | +13.5 | +0.68% | 2025-06-19 01:59:43 |
LMLXND | 15095 | 14925 | 15100 | 14925 | +160 | +1.07% | 2025-06-19 01:59:35 |
LMLXAD | 2546.5 | 2549.0 | 2560.5 | 2537.5 | +1.5 | +0.05% | 2025-06-19 01:59:55 |
