北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PRPL | 0.74 | 0.71 | 0.74 | 0.70 | +0.03 | +4.22% | 2025-06-19 06:17:41 |
CLSK | 9.23 | 8.81 | 9.29 | 8.72 | +0.33 | +3.70% | 2025-06-19 07:56:27 |
SONY | 26.23 | 25.91 | 26.23 | 25.55 | +0.23 | +0.88% | 2025-06-19 07:47:29 |
PEP | 129.15 | 129.15 | 129.67 | 128.59 | -0.20 | -0.16% | 2025-06-19 07:56:43 |
ZIONP | 22.38 | 22.49 | 22.49 | 22.18 | -0.07 | -0.32% | 2025-06-19 04:00:14 |
TMO | 393.00 | 386.83 | 397.00 | 385.46 | +2.00 | +0.51% | 2025-06-19 07:48:55 |
ASML | 762.94 | 764.73 | 768.00 | 754.24 | +3.08 | +0.40% | 2025-06-19 07:55:46 |
DLR | 178.38 | 176.00 | 178.50 | 175.38 | +3.21 | +1.83% | 2025-06-19 07:55:53 |
XOM | 113.32 | 114.68 | 115.23 | 112.94 | -0.98 | -0.86% | 2025-06-19 07:56:23 |
TSLA | 322.60 | 317.31 | 329.30 | 315.45 | +6.25 | +1.97% | 2025-06-19 07:55:06 |
PM | 182.30 | 183.75 | 184.59 | 181.38 | -1.20 | -0.66% | 2025-06-19 07:51:41 |
PLD | 105.53 | 104.72 | 107.01 | 104.50 | +1.03 | +0.98% | 2025-06-19 06:46:52 |
PG | 157.90 | 158.49 | 158.65 | 157.63 | -0.60 | -0.38% | 2025-06-19 07:53:12 |
NVS | 115.90 | 115.77 | 116.30 | 115.55 | +4.57 | +4.10% | 2025-06-19 06:29:34 |
NKE | 59.59 | 60.00 | 60.45 | 59.37 | -0.41 | -0.69% | 2025-06-19 07:55:32 |
JNJ | 150.96 | 151.50 | 152.65 | 148.92 | -1.53 | -1.01% | 2025-06-19 07:50:10 |
BRK.B | 484.95 | 484.10 | 486.70 | 482.75 | +1.47 | +0.30% | 2025-06-19 07:55:15 |
BRK.A | 728200.00 | 725380.44 | 729229.02 | 724297.67 | +2800.00 | +0.38% | 2025-06-19 04:01:23 |
BHP | 48.00 | 47.70 | 48.18 | 47.52 | 0.00 | 0.00% | 2025-06-19 07:39:36 |
ABT | 132.94 | 132.10 | 133.50 | 131.60 | -1.23 | -0.92% | 2025-06-19 07:06:20 |
