北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADS00 | 19540 | 19500 | 19630 | 19440 | +120 | +0.61% | 2025-06-17 11:30:00 |
A | 0.5302 | 0.5237 | 0.5351 | 0.5129 | +0.0065 | +1.24% | 2025-06-17 11:54:07 |
MIMI | 6.49 | 6.48 | 6.66 | 6.37 | +0.09 | +1.40% | 2025-06-17 06:26:43 |
EHGO | 0.81 | 0.84 | 0.93 | 0.81 | -0.04 | -4.71% | 2025-06-17 07:53:29 |
VSME | 1.09 | 1.01 | 1.09 | 1.01 | -0.01 | -0.91% | 2025-06-17 07:57:51 |
THCH | 2.73 | 2.57 | 2.74 | 2.56 | +0.02 | +0.73% | 2025-06-17 07:30:30 |
ISPR | 2.47 | 2.52 | 2.61 | 2.40 | 0.00 | 0.00% | 2025-06-17 04:00:21 |
EPSM | 20.40 | 19.74 | 21.07 | 19.68 | -0.40 | -1.93% | 2025-06-17 07:14:10 |
NCEW | 1.06 | 1.05 | 1.10 | 1.03 | +0.04 | +3.92% | 2025-06-17 07:32:59 |
AAPG | 32.40 | 32.12 | 32.40 | 31.51 | +1.50 | +4.85% | 2025-06-17 07:25:20 |
WXM | 2.13 | 2.21 | 2.51 | 2.13 | -0.07 | -3.19% | 2025-06-17 04:01:50 |
MASK | 3.68 | 3.48 | 3.77 | 3.48 | +0.18 | +5.14% | 2025-06-17 06:08:54 |
MSW | 4.29 | 4.35 | 4.82 | 4.29 | -0.18 | -4.03% | 2025-06-17 06:00:14 |
STAK | 2.70 | 3.62 | 3.96 | 2.08 | +0.82 | +43.61% | 2025-06-17 07:59:46 |
SDM | 6.93 | 7.12 | 7.35 | 6.66 | -0.36 | -4.94% | 2025-06-17 04:26:05 |
PN | 2.96 | 2.66 | 2.99 | 2.66 | +0.21 | +7.63% | 2025-06-17 05:54:47 |
HKPD | 1.61 | 1.52 | 1.68 | 1.38 | +0.01 | +0.62% | 2025-06-17 07:45:16 |
SKBL | 11.55 | 11.35 | 11.97 | 11.05 | +0.59 | +5.38% | 2025-06-17 07:44:02 |
LSE | 5.99 | 7.79 | 9.50 | 5.51 | +0.90 | +17.68% | 2025-06-17 07:59:15 |
FLX | 3.68 | 3.97 | 4.07 | 3.68 | -0.16 | -4.17% | 2025-06-17 04:01:21 |
