北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ENPH | 31.60 | 32.45 | 32.93 | 31.13 | -0.76 | -2.35% | 2025-08-02 07:58:26 |
LUNR | 10.60 | 10.60 | 10.91 | 10.30 | -0.56 | -5.02% | 2025-08-02 07:59:00 |
NOW | 913.00 | 937.29 | 936.61 | 909.49 | -30.12 | -3.20% | 2025-08-02 07:55:11 |
BITF | 1.18 | 1.21 | 1.23 | 1.15 | -0.08 | -6.35% | 2025-08-02 07:56:10 |
RIOT | 11.12 | 12.01 | 12.07 | 10.87 | -2.29 | -17.08% | 2025-08-02 07:59:48 |
QBTS | 16.57 | 16.51 | 18.59 | 16.57 | -0.62 | -3.61% | 2025-08-02 07:58:47 |
MSTR | 369.35 | 390.41 | 392.64 | 365.70 | -32.51 | -8.09% | 2025-08-02 07:59:12 |
ADS00 | 19875 | 19870 | 19890 | 19800 | -15 | -0.08% | 2025-08-02 00:59:42 |
A | 0.4975 | 0.4875 | 0.4991 | 0.4808 | +0.0101 | +2.07% | 2025-08-03 21:32:46 |
MIMI | 8.29 | 8.65 | 8.83 | 8.29 | -0.76 | -8.40% | 2025-08-02 07:52:30 |
EHGO | 0.77 | 0.77 | 0.80 | 0.76 | -0.04 | -4.94% | 2025-08-02 07:33:39 |
VSME | 1.40 | 1.40 | 1.43 | 1.30 | +0.01 | +0.71% | 2025-08-02 07:28:24 |
THCH | 2.71 | 2.19 | 2.75 | 2.19 | -0.03 | -1.10% | 2025-08-02 04:02:04 |
ISPR | 2.60 | 2.83 | 2.98 | 2.60 | -0.14 | -5.11% | 2025-08-02 04:00:10 |
EPSM | 16.30 | 16.10 | 16.57 | 15.81 | 0.00 | 0.00% | 2025-08-02 05:40:09 |
NCEW | 0.69 | 0.71 | 0.77 | 0.69 | -0.02 | -2.82% | 2025-08-02 06:48:11 |
AAPG | 37.32 | 36.45 | 37.32 | 36.20 | +0.12 | +0.32% | 2025-08-02 04:01:45 |
WXM | 2.68 | 2.83 | 2.89 | 2.58 | -0.02 | -0.75% | 2025-08-02 04:01:41 |
MASK | 1.09 | 1.18 | 1.26 | 1.09 | -0.05 | -4.39% | 2025-08-02 06:00:32 |
MSW | 1.29 | 1.29 | 2.21 | 1.18 | -0.05 | -3.74% | 2025-08-02 07:21:57 |
