北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.89 | 4.02 | 4.15 | 3.89 | -0.13 | -3.24% | 2025-05-07 22:02:23 |
MASK | 3.22 | 3.22 | 3.22 | 3.22 | +0.04 | +1.25% | 2025-05-07 21:30:53 |
PMAX | 0.38 | 0.40 | 0.41 | 0.33 | -0.01 | -2.57% | 2025-05-07 22:14:48 |
ROMA | 1.90 | 1.89 | 2.00 | 1.82 | +0.02 | +1.06% | 2025-05-07 22:16:15 |
IMAB | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 2025-05-07 21:34:51 |
OSEBX | 1511.47 | 1509.31 | 1512.86 | 1502.27 | +2.50 | +0.16% | 2025-05-07 22:01:23 |
AMAT | 153.32 | 153.95 | 154.21 | 152.64 | -1.64 | -1.06% | 2025-05-07 22:15:04 |
mAu(T+D) | 797.80 | 797.00 | 799.50 | 796.65 | -1.43 | -0.18% | 2025-05-07 22:14:18 |
