北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.74 | 6.58 | 6.74 | 6.25 | +0.08 | +1.20% | 2025-07-03 07:06:45 |
MASK | 2.30 | 2.30 | 2.45 | 2.20 | +0.09 | +4.07% | 2025-07-03 04:00:45 |
PMAX | 0.48 | 0.48 | 0.52 | 0.45 | -0.06 | -11.12% | 2025-07-03 07:09:07 |
ROMA | 3.21 | 3.10 | 3.30 | 3.00 | +0.02 | +0.62% | 2025-07-03 06:39:22 |
IMAB | 2.34 | 2.45 | 2.50 | 2.22 | +0.08 | +3.53% | 2025-07-03 06:02:57 |
OSEBX | 1619.37 | 1608.61 | 1621.56 | 1604.14 | +11.07 | +0.68% | 2025-07-02 22:10:34 |
AMAT | 189.71 | 182.05 | 190.90 | 181.63 | +5.56 | +3.01% | 2025-07-03 07:09:50 |
mAu(T+D) | 775.27 | 773.00 | 775.27 | 772.00 | +5.01 | +0.65% | 2025-07-03 02:27:06 |
