北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.77 | 0.77 | 0.81 | 0.75 | -0.01 | -1.29% | 2025-07-17 08:02:57 |
YOUL | 3.38 | 3.33 | 3.72 | 2.80 | +0.04 | +1.19% | 2025-07-17 08:02:38 |
LGCB | 2.42 | 2.34 | 2.42 | 2.30 | +0.15 | +6.60% | 2025-07-17 04:01:53 |
LGCL | 1.06 | 1.05 | 1.10 | 1.02 | 0.00 | 0.00% | 2025-07-17 08:01:19 |
MLGO | 0.65 | 0.66 | 0.69 | 0.60 | -0.01 | -1.52% | 2025-07-17 07:56:29 |
WLGS | 0.04 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2025-07-17 08:03:08 |
LLY | 788.50 | 773.50 | 796.04 | 772.16 | +16.75 | +2.17% | 2025-07-17 08:02:15 |
LGD0 | 833.0 | 799.5 | 834.0 | 799.5 | +40 | +5.04% | 2025-07-17 15:00:01 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 3.41 | 3.60 | 3.66 | 3.41 | +0.05 | +1.48% | 2025-07-17 08:03:10 |
DUOL | 361.35 | 378.31 | 378.31 | 355.06 | -15.69 | -4.17% | 2025-07-17 08:01:56 |
CHFHKD | 9.7637 | 9.8006 | 9.8043 | 9.7424 | -0.0369 | -0.38% | 2025-07-17 17:36:35 |
RBSH0 | 3071 | 3051 | 3078 | 3051 | +20 | +0.65% | 2025-07-17 14:58:48 |
