北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHFCAD | 1.6759 | 1.6798 | 1.6856 | 1.6739 | -0.0037 | -0.23% | 2025-05-09 02:13:25 |
CHFHKD | 9.3550 | 9.4205 | 9.4429 | 9.3409 | -0.0666 | -0.71% | 2025-05-09 02:13:23 |
AUDHKD | 4.9762 | 4.9840 | 5.0187 | 4.9730 | -0.0086 | -0.18% | 2025-05-09 02:13:25 |
AUDCHF | 0.5314 | 0.5286 | 0.5324 | 0.5281 | +0.0029 | +0.54% | 2025-05-09 02:13:25 |
CADHKD | 5.5800 | 5.6067 | 5.6205 | 5.5775 | -0.0273 | -0.49% | 2025-05-09 02:13:25 |
GBPHKD | 10.3049 | 10.3146 | 10.3732 | 10.2896 | -0.0097 | -0.10% | 2025-05-09 02:13:25 |
EURHKD | 8.7275 | 8.7703 | 8.8051 | 8.7150 | -0.0420 | -0.48% | 2025-05-09 02:13:25 |
USDTHB | 33.079 | 32.886 | 33.113 | 32.626 | +0.207 | +0.62% | 2025-05-09 02:13:25 |
USDKRW | 1403.7 | 1397.3 | 1405.6 | 1391.8 | +6.4 | +0.45% | 2025-05-09 02:13:21 |
USDHKD | 7.7732 | 7.7582 | 7.7756 | 7.7572 | +0.0129 | +0.16% | 2025-05-09 02:12:03 |
CFZ0 | 12885 | 12925 | 12935 | 12875 | +20 | +0.15% | 2025-05-08 23:00:01 |
LHD0 | 13910 | 13950 | 13985 | 13865 | -80 | -0.58% | 2025-05-08 15:00:00 |
SPSH00 | 5178 | 5148 | 5218 | 5148 | +40 | +0.77% | 2025-05-08 23:00:01 |
AGSH00 | 8150 | 8110 | 8181 | 8110 | -14 | -0.18% | 2025-05-09 02:13:26 |
AUSH00 | 786.70 | 795.86 | 797.50 | 783.60 | -14.24 | -1.78% | 2025-05-09 02:13:25 |
WRSH00 | 3440 | 3454 | 3457 | 3411 | -15 | -0.44% | 2025-05-08 14:56:15 |
HCSH00 | 3164 | 3185 | 3190 | 3162 | -36 | -1.13% | 2025-05-08 23:00:00 |
BUSH00 | 3430 | 3395 | 3431 | 3390 | +34 | +1.00% | 2025-05-08 23:00:01 |
RBSH00 | 3032 | 3052 | 3053 | 3030 | -40 | -1.31% | 2025-05-08 23:00:01 |
PBSH00 | 16785 | 16760 | 16805 | 16725 | 0 | 0.00% | 2025-05-09 00:59:58 |
