北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPTUSD | 983.60 | 976.05 | 990.68 | 972.68 | +7.10 | +0.72% | 2025-05-09 02:12:06 |
UTY | 1014.80 | 1014.45 | 1018.61 | 1009.39 | -1.59 | -0.16% | 2025-05-09 02:12:05 |
HSCEW | 8300.25 | 8216.24 | 8374.34 | 8216.24 | +58.00 | +0.70% | 2025-05-08 16:10:14 |
HSCCI | 3794.64 | 3794.04 | 3817.70 | 3785.76 | +1.97 | +0.05% | 2025-05-08 16:10:18 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 361.26 | 357.60 | 361.83 | 356.33 | +3.65 | +1.02% | 2025-05-09 02:12:06 |
JPYHKD | 5.3325 | 5.3963 | 5.4121 | 5.3252 | -0.0636 | -1.18% | 2025-05-09 02:12:06 |
JPYCHF | 0.5698 | 0.5725 | 0.5736 | 0.5691 | -0.0027 | -0.48% | 2025-05-09 02:12:06 |
KOSPI | 2579.48 | 2581.27 | 2590.90 | 2575.78 | +5.68 | +0.22% | 2025-05-08 14:33:02 |
AEX | 901.90 | 903.36 | 907.95 | 899.53 | +5.88 | +0.65% | 2025-05-08 23:40:18 |
HSI | 22775.92 | 22589.13 | 22979.29 | 22589.13 | +84.04 | +0.37% | 2025-05-08 16:08:39 |
000300 | 3852.90 | 3820.55 | 3867.33 | 3816.26 | +21.27 | +0.55% | 2025-05-08 15:00:09 |
TWGD | 120628 | 122882 | 124686 | 120230 | -2180 | -1.78% | 2025-05-09 02:12:06 |
HKG | 30752 | 31294 | 31737 | 30652 | -542 | -1.74% | 2025-05-09 02:12:03 |
GLN0 | 3313.1 | 3373.1 | 3422.0 | 3302.4 | -78.8 | -2.33% | 2025-05-09 02:12:06 |
XPDUSD | 974.83 | 966.36 | 984.39 | 956.72 | +10.61 | +1.10% | 2025-05-09 02:12:05 |
XPTUSD | 983.60 | 976.05 | 990.68 | 972.58 | +7.10 | +0.72% | 2025-05-09 02:12:06 |
XAGUSD | 32.48 | 32.39 | 32.94 | 32.21 | +0.04 | +0.12% | 2025-05-09 02:12:06 |
XAUUSD | 3308.52 | 3366.17 | 3414.77 | 3297.54 | -55.62 | -1.66% | 2025-05-09 02:12:06 |
CHFCNY | 8.7167 | 8.7731 | 8.8001 | 8.7036 | -0.0575 | -0.66% | 2025-05-09 02:12:06 |
