北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
APD | 266.00 | 268.80 | 268.99 | 260.25 | -4.50 | -1.67% | 2025-05-08 05:31:19 |
UL | 63.59 | 63.90 | 64.37 | 63.59 | -0.31 | -0.49% | 2025-05-08 07:36:41 |
ZION | 45.82 | 45.70 | 46.06 | 43.79 | +0.82 | +1.82% | 2025-05-08 06:13:13 |
ABCB | 59.43 | 60.19 | 60.47 | 58.69 | -0.77 | -1.28% | 2025-05-08 05:53:10 |
UNH | 391.68 | 395.35 | 395.52 | 385.70 | -2.83 | -0.72% | 2025-05-08 07:58:57 |
PFE | 22.78 | 22.99 | 23.89 | 22.78 | -0.10 | -0.44% | 2025-05-08 07:58:45 |
NVS | 110.00 | 111.94 | 112.37 | 110.00 | -5.00 | -4.35% | 2025-05-08 04:36:34 |
BRK.B | 518.23 | 515.02 | 518.23 | 507.99 | +5.90 | +1.15% | 2025-05-08 07:57:17 |
BRK.A | 778172.77 | 773051.68 | 778172.77 | 761930.00 | +10172.77 | +1.32% | 2025-05-08 04:01:44 |
BHP | 48.21 | 48.52 | 48.81 | 48.05 | -1.04 | -2.12% | 2025-05-08 05:56:40 |
HEX | 10173.90 | 10149.12 | 10187.64 | 10108.10 | +44.16 | +0.43% | 2025-05-08 20:07:20 |
OSEAX | 1726.29 | 1725.27 | 1738.36 | 1722.81 | +2.87 | +0.16% | 2025-05-08 20:09:17 |
OSEBX | 1513.52 | 1514.97 | 1527.12 | 1511.20 | +0.57 | +0.03% | 2025-05-08 20:09:18 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.6070 | 4.6185 | 4.6775 | 4.5425 | -0.0525 | -1.13% | 2025-05-08 20:24:21 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 777.55 | 787.03 | 793.56 | 774.25 | -10.39 | -1.32% | 2025-05-08 15:11:00 |
XPDUSD | 970.96 | 966.36 | 974.18 | 956.72 | +6.74 | +0.69% | 2025-05-08 20:24:24 |
