北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
OCG | 6.76 | 4.97 | 7.47 | 4.97 | +2.01 | +42.31% | 2025-05-08 07:59:00 |
LGHL | 2.67 | 2.74 | 2.75 | 2.51 | +0.07 | +2.69% | 2025-05-08 07:59:00 |
QH | 1.30 | 1.26 | 1.30 | 1.26 | +0.03 | +2.36% | 2025-05-08 04:00:00 |
IH | 2.34 | 2.38 | 2.45 | 2.31 | -0.04 | -1.69% | 2025-05-08 04:08:00 |
PGD0 | 4381 | 4439 | 4454 | 4368 | -69 | -1.56% | 2025-05-08 15:00:00 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 2.80 | 2.86 | 3.13 | 2.32 | -0.14 | -4.77% | 2025-05-08 07:25:00 |
HUDI | 1.41 | 1.34 | 1.45 | 1.30 | +0.04 | +2.91% | 2025-05-08 05:30:00 |
JWEL | 2.00 | 1.87 | 2.09 | 1.88 | +0.14 | +7.52% | 2025-05-08 07:47:00 |
ANTE | 0.78 | 0.85 | 0.86 | 0.77 | -0.07 | -8.24% | 2025-05-08 06:35:00 |
CPOP | 0.55 | 0.58 | 0.58 | 0.54 | +0.03 | +5.76% | 2025-05-08 03:54:00 |
ZH | 4.00 | 4.09 | 4.12 | 3.91 | -0.10 | -2.44% | 2025-05-08 07:08:00 |
NATGAS.fs | 3.7020 | 3.6320 | 3.7230 | 3.6120 | +0.0810 | +2.23% | 2025-05-08 20:35:23 |
WDH | 1.30 | 1.31 | 1.32 | 1.29 | -0.01 | -0.77% | 2025-05-08 07:57:00 |
BRENT.fs | 62.15 | 61.06 | 62.19 | 61.00 | +1.03 | +1.68% | 2025-05-08 20:35:21 |
WTI.fs | 59.20 | 57.93 | 59.26 | 57.74 | +1.13 | +1.94% | 2025-05-08 20:35:22 |
HKD | 2.02 | 2.00 | 2.04 | 1.98 | 0.00 | 0.00% | 2025-05-08 07:58:00 |
MHUA | 0.29 | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 2025-05-08 07:19:00 |
HLP | 1.28 | 1.10 | 1.28 | 1.02 | +0.18 | +16.36% | 2025-05-08 04:03:00 |
GRFX | 0.86 | 0.91 | 0.90 | 0.86 | -0.07 | -7.53% | 2025-05-08 05:33:00 |
