北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PKZ0 | 8136 | 8076 | 8150 | 8054 | +80 | +0.99% | 2025-05-08 15:00:00 |
CHT | 43.02 | 43.54 | 43.96 | 42.97 | -0.76 | -1.74% | 2025-05-08 04:02:13 |
GIGM | 1.51 | 1.50 | 1.54 | 1.50 | -0.03 | -1.95% | 2025-05-08 04:01:14 |
SOHU | 10.53 | 11.45 | 12.17 | 10.53 | -0.92 | -8.04% | 2025-05-08 04:00:43 |
CHRI | 0.52 | 0.55 | 0.55 | 0.52 | -0.03 | -5.46% | 2025-05-08 05:50:48 |
CHN | 12.05 | 12.22 | 12.51 | 12.05 | -0.33 | -2.67% | 2025-05-08 04:06:30 |
CCM | 7.19 | 7.00 | 7.45 | 6.96 | +0.20 | +2.86% | 2025-05-08 05:25:46 |
VNET | 6.34 | 6.68 | 7.19 | 6.34 | -0.61 | -8.78% | 2025-05-08 07:46:11 |
PETZ | 1.01 | 1.01 | 1.05 | 1.00 | -0.02 | -1.95% | 2025-05-08 05:03:09 |
HUYA | 3.69 | 3.62 | 3.70 | 3.30 | -0.08 | -2.13% | 2025-05-08 05:21:03 |
UXIN | 4.47 | 4.56 | 4.96 | 4.47 | -0.09 | -1.98% | 2025-05-08 04:00:35 |
CNF | 0.72 | 0.76 | 0.78 | 0.70 | -0.04 | -5.27% | 2025-05-08 07:35:38 |
TIGR | 9.17 | 9.21 | 9.38 | 8.98 | -0.28 | -2.97% | 2025-05-08 06:13:42 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 1.80 | 1.93 | 1.93 | 1.80 | -0.12 | -6.25% | 2025-05-08 07:42:48 |
HUIZ | 2.12 | 2.11 | 2.40 | 2.04 | -0.04 | -1.86% | 2025-05-08 04:00:23 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 18.70 | 18.96 | 19.29 | 18.38 | -0.58 | -3.01% | 2025-05-08 07:57:37 |
EJH | 0.08 | 0.09 | 0.11 | 0.08 | -0.01 | -11.12% | 2025-05-08 07:54:32 |
WMG | 29.37 | 30.77 | 30.67 | 29.37 | -1.46 | -4.74% | 2025-05-08 06:53:25 |
