北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.3646 | 5.3816 | 5.3979 | 5.3548 | -0.0170 | -0.32% | 2025-05-08 20:21:08 |
KRWJPY | 0.1034 | 0.1027 | 0.1035 | 0.1024 | +0.0007 | +0.68% | 2025-05-08 20:21:09 |
CNYCHF | 11.4034 | 11.3979 | 11.4532 | 11.3629 | +0.0069 | +0.06% | 2025-05-08 20:21:09 |
HKDCAD | 17.8758 | 17.8309 | 17.8825 | 17.7872 | +0.0468 | +0.26% | 2025-05-08 20:21:06 |
HKDAUD | 20.0518 | 20.0555 | 20.0923 | 19.9170 | -0.0006 | -0.01% | 2025-05-08 20:21:07 |
HKDCHF | 10.6203 | 10.6138 | 10.6670 | 10.5886 | +0.0077 | +0.07% | 2025-05-08 20:21:09 |
HKDEUR | 11.3809 | 11.3985 | 11.4133 | 11.3537 | -0.0186 | -0.17% | 2025-05-08 20:21:08 |
HKDGBP | 9.6467 | 9.6917 | 9.7152 | 9.6369 | -0.0450 | -0.47% | 2025-05-08 20:21:08 |
CHFEUR | 1.0718 | 1.0741 | 1.0745 | 1.0696 | -0.0024 | -0.23% | 2025-05-08 20:21:09 |
CHFGBP | 0.9084 | 0.9132 | 0.9141 | 0.9083 | -0.0048 | -0.53% | 2025-05-08 20:21:09 |
SHIB/USDT | 0.00001350 | 0.00001280 | 0.00001354 | 0.00001272 | +0.00000070 | +5.46% | 2025-05-08 20:21:08 |
ETH/USDT | 1974.50 | 1811.28 | 1975.92 | 1808.77 | +163.30 | +9.01% | 2025-05-08 20:21:09 |
BCH/USDT | 414.30 | 383.80 | 430.30 | 381.00 | +30.60 | +7.97% | 2025-05-08 20:21:09 |
PT | 0.95 | 0.92 | 0.97 | 0.87 | +0.01 | +1.06% | 2025-05-08 04:00:15 |
MCH0 | 8302.0 | 8299.0 | 8308.0 | 8279.0 | +3.0 | +0.03% | 2025-05-08 20:20:58 |
HHI0 | 8301.0 | 8306.0 | 8315.0 | 8278.0 | +2.0 | +0.02% | 2025-05-08 20:20:42 |
MHK0 | 22748.0 | 22746.0 | 22763.0 | 22686.0 | -1.0 | -0.01% | 2025-05-08 20:20:55 |
HSK0 | 22749.0 | 22749.0 | 22764.0 | 22687.0 | 0.0 | 0.00% | 2025-05-08 20:21:00 |
CTN0 | 67.60 | 67.38 | 67.71 | 67.07 | +0.22 | +0.32% | 2025-05-08 20:21:05 |
WHC0 | 533.25 | 532.50 | 538.50 | 532.50 | -1.00 | -0.19% | 2025-05-08 20:21:08 |
