北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XCH | 1.30 | 1.20 | 1.30 | 1.20 | 0.00 | 0.00% | 2025-05-08 04:07:30 |
WYHG | 8.36 | 7.99 | 8.36 | 7.05 | +0.37 | +4.63% | 2025-05-08 04:00:24 |
LZMH | 10.80 | 10.06 | 11.00 | 10.00 | +0.66 | +6.50% | 2025-05-08 07:47:36 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.91 | 0.86 | 0.92 | 0.88 | +0.02 | +2.24% | 2025-05-08 05:05:19 |
NCI | 0.31 | 0.30 | 0.32 | 0.30 | -0.01 | -3.13% | 2025-05-08 06:57:29 |
WETH | 0.88 | 0.94 | 0.94 | 0.88 | -0.03 | -3.30% | 2025-05-08 04:01:47 |
YHGJ | 0.99 | 0.94 | 1.00 | 0.93 | -0.01 | -1.00% | 2025-05-08 04:00:08 |
HAO | 1.50 | 1.39 | 1.72 | 1.38 | +0.10 | +7.14% | 2025-05-08 06:16:06 |
SWIN | 1.62 | 1.61 | 1.69 | 1.60 | -0.04 | -2.41% | 2025-05-08 04:01:34 |
HOLO | 8.12 | 7.55 | 8.43 | 7.41 | +0.24 | +3.04% | 2025-05-08 07:59:07 |
INTJ | 0.55 | 0.53 | 0.56 | 0.52 | +0.03 | +5.76% | 2025-05-08 06:20:27 |
PSIG | 0.41 | 0.41 | 0.41 | 0.38 | 0.00 | 0.00% | 2025-05-08 07:18:05 |
CHSN | 0.42 | 0.41 | 0.45 | 0.39 | +0.03 | +7.69% | 2025-05-08 07:46:29 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 2.75 | 2.75 | 2.78 | 2.60 | 0.00 | 0.00% | 2025-05-08 04:01:40 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 16.22 | 17.02 | 17.20 | 15.96 | -1.37 | -7.79% | 2025-05-08 07:55:09 |
GEHC | 68.75 | 67.36 | 69.69 | 63.10 | +0.50 | +0.73% | 2025-05-08 07:53:51 |
GMM | 2.18 | 2.43 | 2.43 | 2.18 | -0.14 | -6.04% | 2025-05-08 05:32:05 |
