北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNH | 7.2423 | 7.2415 | 7.2425 | 7.2365 | 0.0000 | 0.00% | 2025-05-09 07:48:41 |
XAGUSD | 32.451 | 32.455 | 32.523 | 32.441 | +0.001 | +0.00% | 2025-05-09 07:48:43 |
XAUUSD | 3315.77 | 3307.12 | 3324.01 | 3306.24 | +9.88 | +0.29% | 2025-05-09 07:48:43 |
GBPCHF | 1.10123 | 1.10022 | 1.10184 | 1.10022 | +0.00080 | +0.07% | 2025-05-09 07:48:43 |
EURCHF | 0.93372 | 0.93221 | 0.93378 | 0.93220 | +0.00132 | +0.14% | 2025-05-09 07:48:44 |
USDCHF | 0.83161 | 0.82963 | 0.83200 | 0.82929 | +0.00231 | +0.27% | 2025-05-09 07:48:43 |
CNYHKD | 107.31 | 107.29 | 107.32 | 107.27 | +0.01 | +0.00% | 2025-05-09 07:48:12 |
BUSH0 | 3377 | 3381 | 3381 | 3377 | -64 | -1.86% | 2025-05-08 22:02:38 |
RBSH0 | 2983 | 2995 | 2998 | 2983 | -39 | -1.30% | 2025-05-08 22:59:12 |
AUSH0 | 788.22 | 799.08 | 801.80 | 788.22 | -7.86 | -0.99% | 2025-05-08 14:59:00 |
ZNS0 | 22735 | 22520 | 22735 | 22520 | +55 | +0.24% | 2025-05-09 00:55:02 |
AGSH0 | 8159 | 8108 | 8190 | 8108 | -3 | -0.04% | 2025-05-08 21:44:58 |
BDC0 | 3553 | 3553 | 3568 | 3548 | +19 | +0.53% | 2025-05-08 22:59:59 |
mAu(T+D) | 782.51 | 788.00 | 794.06 | 780.50 | -4.81 | -0.62% | 2025-05-09 01:59:30 |
Au99.95 | 787.40 | 804.00 | 804.00 | 786.00 | -10.62 | -1.34% | 2025-05-08 15:26:00 |
Au99.99 | 781.00 | 792.00 | 799.00 | 781.00 | -5.50 | -0.70% | 2025-05-09 01:09:42 |
Au(T+D) | 783.00 | 789.90 | 793.58 | 780.80 | -4.53 | -0.58% | 2025-05-09 02:28:12 |
HON0 | 2.0528 | 2.0539 | 2.0580 | 2.0523 | +0.0128 | +0.62% | 2025-05-09 07:43:54 |
OIL0 | 62.84 | 61.06 | 63.38 | 61.00 | +1.72 | +2.81% | 2025-05-09 06:00:00 |
CON0 | 60.11 | 60.25 | 60.28 | 60.09 | +0.20 | +0.33% | 2025-05-09 07:48:39 |
