北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GVH | 0.78 | 0.81 | 0.81 | 0.73 | +0.04 | +5.40% | 2025-05-07 22:10:15 |
EHGO | 1.28 | 1.24 | 1.30 | 1.24 | +0.04 | +3.22% | 2025-05-07 21:52:58 |
RR | 2.13 | 2.12 | 2.21 | 2.11 | +0.02 | +0.94% | 2025-05-07 22:11:51 |
RAY | 1.01 | 1.00 | 1.03 | 0.95 | -0.05 | -4.72% | 2025-05-07 22:10:38 |
PGHL | 0.45 | 0.46 | 0.46 | 0.44 | -0.01 | -2.18% | 2025-05-07 22:12:33 |
ATGL | 26.91 | 26.82 | 26.91 | 25.10 | +0.71 | +2.70% | 2025-05-07 22:11:32 |
THCH | 3.04 | 3.04 | 3.04 | 2.73 | +0.34 | +12.59% | 2025-05-07 21:31:24 |
WTF | 6.15 | 5.81 | 6.35 | 5.81 | +0.15 | +2.50% | 2025-05-07 22:13:22 |
HKPD | 0.88 | 0.90 | 0.91 | 0.87 | +0.01 | +1.14% | 2025-05-07 22:10:08 |
HUHU | 5.08 | 4.86 | 5.08 | 5.01 | +0.15 | +3.04% | 2025-05-07 21:59:12 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.66 | 0.66 | 0.68 | 0.66 | -0.01 | -1.50% | 2025-05-07 22:08:06 |
PHH | 14.13 | 13.81 | 14.13 | 13.69 | +0.13 | +0.92% | 2025-05-07 22:00:32 |
HCAI | 7.86 | 7.70 | 7.90 | 7.35 | +0.51 | +6.93% | 2025-05-07 22:11:54 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.26 | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 2025-05-07 22:11:53 |
HDL | 22.00 | 22.00 | 22.00 | 22.00 | +0.90 | +4.26% | 2025-05-07 21:30:07 |
LHSW | 3.06 | 3.13 | 3.17 | 3.00 | -0.08 | -2.55% | 2025-05-07 22:09:43 |
NAMI | 2.79 | 2.81 | 2.82 | 2.79 | -0.06 | -2.11% | 2025-05-07 21:57:08 |
XXC | -- | -- | -- | -- | -- | -- | -- |
