北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78033 | 1.77469 | 1.78220 | 1.77394 | +0.00283 | +0.15% | 2025-07-14 19:53:53 |
KRWEUR | 6.1964 | 6.2290 | 6.2338 | 6.1887 | -0.0225 | -0.37% | 2025-07-14 19:53:53 |
CNYEUR | 11.9360 | 11.9507 | 11.9663 | 11.9232 | +0.0047 | +0.03% | 2025-07-14 19:53:54 |
HKDEUR | 10.8960 | 10.8957 | 10.9285 | 10.8883 | +0.0001 | +0.00% | 2025-07-14 19:53:53 |
CHFEUR | 1.0739 | 1.0758 | 1.0766 | 1.0726 | -0.0002 | -0.02% | 2025-07-14 19:53:54 |
EURNZD | 1.95173 | 1.94275 | 1.95366 | 1.94157 | +0.00590 | +0.30% | 2025-07-14 19:53:53 |
DOGE/USDT | 0.20574 | 0.19865 | 0.21081 | 0.19765 | +0.00716 | +3.60% | 2025-07-14 19:53:53 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-11 21:31:55 |
JPYEUR | 0.5800 | 0.5809 | 0.5823 | 0.5799 | 0.0000 | 0.00% | 2025-07-14 19:53:53 |
GBPEUR | 1.15320 | 1.15594 | 1.15690 | 1.15282 | -0.00091 | -0.08% | 2025-07-14 19:53:53 |
AUDEUR | 0.5615 | 0.5633 | 0.5636 | 0.5609 | -0.0009 | -0.17% | 2025-07-14 19:53:54 |
EURCAD | 1.5979 | 1.5972 | 1.6004 | 1.5956 | -0.0018 | -0.12% | 2025-07-14 19:53:53 |
EURCNY | 8.3780 | 8.3676 | 8.3870 | 8.3568 | -0.0029 | -0.04% | 2025-07-14 19:53:54 |
EURHKD | 9.1750 | 9.1749 | 9.1815 | 9.1478 | +0.0003 | +0.00% | 2025-07-14 19:53:53 |
EURGBP | 0.8670 | 0.8649 | 0.8673 | 0.8642 | +0.0007 | +0.08% | 2025-07-14 19:53:53 |
EURCHF | 0.93105 | 0.92943 | 0.93212 | 0.92884 | +0.00015 | +0.01% | 2025-07-14 19:53:54 |
EURGBP | 0.86704 | 0.86498 | 0.86733 | 0.86427 | +0.00069 | +0.07% | 2025-07-14 19:53:53 |
EURJPY | 172.349 | 172.072 | 172.362 | 171.662 | +0.004 | +0.00% | 2025-07-14 19:53:53 |
EURUSD | 1.16890 | 1.16598 | 1.16974 | 1.16539 | +0.00042 | +0.03% | 2025-07-14 19:53:53 |
