北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWV | 104.50 | 104.90 | 109.22 | 103.11 | -9.63 | -8.44% | 2025-08-02 07:58:06 |
RLEA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 2025-08-01 21:30:23 |
SE | 154.21 | 153.54 | 155.45 | 150.75 | -2.44 | -1.56% | 2025-08-02 07:59:47 |
CLSK | 10.44 | 10.81 | 10.96 | 10.23 | -0.76 | -6.79% | 2025-08-02 07:58:04 |
OSEAX | 1857.07 | 1880.27 | 1880.48 | 1852.88 | -23.20 | -1.24% | 2025-08-01 22:10:34 |
