北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 7.04 | 6.86 | 7.07 | 6.73 | +0.16 | +2.32% | 2025-06-21 06:55:11 |
ATGL | 24.20 | 25.00 | 25.00 | 24.20 | -0.80 | -3.20% | 2025-06-21 04:00:08 |
ATXG | 0.70 | 0.64 | 0.74 | 0.63 | +0.04 | +6.06% | 2025-06-21 07:43:50 |
ATOM/USDT | 3.778 | 3.719 | 3.794 | 3.707 | +0.059 | +1.58% | 2025-06-23 19:52:21 |
CSIQ | 10.25 | 10.66 | 10.75 | 9.97 | -0.35 | -3.31% | 2025-06-21 07:54:16 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 3.9590 | 4.0420 | 4.0420 | 3.9360 | +0.0100 | +0.25% | 2025-06-23 19:52:09 |
ATAT | 30.63 | 30.93 | 31.42 | 30.47 | -0.12 | -0.40% | 2025-06-21 07:48:10 |
ATX | 4307.49 | 4334.85 | 4334.85 | 4301.84 | -27.16 | -0.63% | 2025-06-23 19:37:25 |
AMAT | 169.70 | 174.60 | 175.37 | 159.25 | -3.14 | -1.82% | 2025-06-21 07:55:09 |
